Premium
Apple Inc (0R2V)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:01:28 | 222.07 | 100 | O | 170.0 | 265.0 | 313 821 | 851 | LSE | ||
| 07:01:28 | 222.07 | 100 | O | 170.0 | 265.0 | 313 721 | 850 | LSE | ||
| 07:01:28 | 221.891 | 1 | O | 170.0 | 265.0 | 313 621 | 849 | LSE | ||
| 07:01:28 | 221.881 | 4 | O | 170.0 | 265.0 | 313 620 | 848 | LSE | ||
| 07:01:27 | 221.677 | 100 | O | 170.0 | 265.0 | 313 616 | 847 | LSE | ||
| 07:01:27 | 221.677 | 100 | O | 170.0 | 265.0 | 313 516 | 846 | LSE | ||
| 07:01:26 | 221.501 | 6 | O | 170.0 | 265.0 | 313 416 | 845 | LSE | ||
| 07:01:25 | 221.641 | 18 | O | 170.0 | 265.0 | 313 410 | 844 | LSE | ||
| 07:01:25 | 221.643 | 171 | O | 170.0 | 265.0 | 313 392 | 843 | LSE | ||
| 07:01:23 | 221.621 | 2 | O | 170.0 | 265.0 | 313 221 | 842 | LSE | ||
| 07:01:23 | 221.553 | 50 | O | 170.0 | 265.0 | 313 219 | 841 | LSE | ||
| 07:01:23 | 221.539 | 1036 | O | 170.0 | 265.0 | 313 169 | 840 | LSE | ||
| 07:01:23 | 221.539 | 594 | O | 170.0 | 265.0 | 312 133 | 839 | LSE | ||
| 07:01:22 | 221.369 | 9 | O | 170.0 | 265.0 | 311 539 | 838 | LSE | ||
| 07:01:22 | 221.369 | 9 | O | 170.0 | 265.0 | 311 530 | 837 | LSE | ||
| 07:01:22 | 221.431 | 28 | O | 170.0 | 265.0 | 311 521 | 836 | LSE | ||
| 07:01:22 | 221.431 | 2 | O | 170.0 | 265.0 | 311 493 | 835 | LSE | ||
| 07:01:22 | 221.43 | 11 | O | 170.0 | 265.0 | 311 491 | 834 | LSE | ||
| 07:01:22 | 221.361 | 10 | O | 170.0 | 265.0 | 311 480 | 833 | LSE | ||
| 07:01:22 | 221.368 | 500 | O | 170.0 | 265.0 | 311 470 | 832 | LSE | ||
| 07:01:22 | 221.368 | 500 | O | 170.0 | 265.0 | 310 970 | 831 | LSE | ||
| 07:01:22 | 221.41 | 5 | O | 170.0 | 265.0 | 310 470 | 830 | LSE | ||
| 07:01:22 | 221.41 | 10 | O | 170.0 | 265.0 | 310 465 | 829 | LSE | ||
| 07:01:22 | 221.42 | 10 | O | 170.0 | 265.0 | 310 455 | 828 | LSE | ||
| 07:01:21 | 221.46 | 10 | O | 170.0 | 265.0 | 310 445 | 827 | LSE | ||
| 07:01:21 | 221.518 | 4 | O | 170.0 | 265.0 | 310 435 | 826 | LSE | ||
| 07:01:16 | 221.588 | 10 | O | 170.0 | 265.0 | 310 431 | 825 | LSE | ||
| 07:01:16 | 221.529 | 10 | O | 170.0 | 265.0 | 310 421 | 824 | LSE | ||
| 07:01:16 | 221.483 | 10 | O | 170.0 | 265.0 | 310 411 | 823 | LSE | ||
| 07:01:16 | 221.479 | 10 | O | 170.0 | 265.0 | 310 401 | 822 | LSE | ||
| 07:01:16 | 221.509 | 3 | O | 170.0 | 265.0 | 310 391 | 821 | LSE | ||
| 07:01:16 | 221.352 | 4 | O | 170.0 | 265.0 | 310 388 | 820 | LSE | ||
| 07:01:15 | 221.339 | 3 | O | 170.0 | 265.0 | 310 384 | 819 | LSE | ||
| 07:01:15 | 222.68 | 18 | O | 170.0 | 265.0 | 310 381 | 818 | LSE | ||
| 07:01:15 | 222.43 | 100 | O | 170.0 | 265.0 | 310 363 | 817 | LSE | ||
| 07:01:15 | 222.41 | 11 | O | 170.0 | 265.0 | 310 263 | 816 | LSE | ||
| 07:01:15 | 222.0 | 20 | O | 170.0 | 265.0 | 310 252 | 815 | LSE | ||
| 07:01:15 | 221.9 | 92 | O | 170.0 | 265.0 | 310 232 | 814 | LSE | ||
| 07:01:15 | 221.9 | 8 | O | 170.0 | 265.0 | 310 140 | 813 | LSE | ||
| 07:01:14 | 221.58 | 1 | O | 170.0 | 265.0 | 310 132 | 812 | LSE | ||
| 07:01:14 | 221.089 | 200 | O | 170.0 | 265.0 | 310 131 | 811 | LSE | ||
| 07:01:13 | 221.143 | 42 | O | 170.0 | 265.0 | 309 931 | 810 | LSE | ||
| 07:01:13 | 220.834 | 69 | O | 170.0 | 265.0 | 309 889 | 809 | LSE | ||
| 07:01:12 | 221.45 | 16 | O | 170.0 | 265.0 | 309 820 | 808 | LSE | ||
| 07:01:12 | 221.03 | 5 | O | 170.0 | 265.0 | 309 804 | 807 | LSE | ||
| 07:01:11 | 220.639 | 1 | O | 170.0 | 265.0 | 309 799 | 806 | LSE | ||
| 07:01:11 | 220.639 | 7 | O | 170.0 | 265.0 | 309 798 | 805 | LSE | ||
| 07:01:11 | 220.588 | 6 | O | 170.0 | 265.0 | 309 791 | 804 | LSE | ||
| 07:01:11 | 221.38 | 10 | O | 170.0 | 265.0 | 309 785 | 803 | LSE | ||
| 07:01:11 | 221.5 | 100 | O | 170.0 | 265.0 | 309 775 | 802 | LSE | ||
| 07:01:10 | 220.582 | 5 | O | 170.0 | 265.0 | 309 675 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
