Premium
Apple Inc (0R2V)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:09 | 220.709 | 100 | O | 170.0 | 265.0 | 6 114 | 101 | LSE | ||
| 07:00:09 | 220.76 | 20 | O | 170.0 | 265.0 | 6 014 | 100 | LSE | ||
| 07:00:09 | 220.76 | 5 | O | 170.0 | 265.0 | 5 994 | 99 | LSE | ||
| 07:00:09 | 220.75 | 32 | O | 170.0 | 265.0 | 5 989 | 98 | LSE | ||
| 07:00:09 | 220.751 | 68 | O | 170.0 | 265.0 | 5 957 | 97 | LSE | ||
| 07:00:09 | 220.741 | 50 | O | 170.0 | 265.0 | 5 889 | 96 | LSE | ||
| 07:00:09 | 221.052 | 100 | O | 170.0 | 265.0 | 5 839 | 95 | LSE | ||
| 07:00:09 | 221.08 | 12 | O | 170.0 | 265.0 | 5 739 | 94 | LSE | ||
| 07:00:09 | 221.041 | 100 | O | 170.0 | 265.0 | 5 727 | 93 | LSE | ||
| 07:00:09 | 221.041 | 50 | O | 170.0 | 265.0 | 5 627 | 92 | LSE | ||
| 07:00:09 | 221.149 | 100 | O | 170.0 | 265.0 | 5 577 | 91 | LSE | ||
| 07:00:09 | 221.2 | 10 | O | 170.0 | 265.0 | 5 477 | 90 | LSE | ||
| 07:00:09 | 221.295 | 35 | O | 170.0 | 265.0 | 5 467 | 89 | LSE | ||
| 07:00:09 | 221.291 | 2 | O | 170.0 | 265.0 | 5 432 | 88 | LSE | ||
| 07:00:09 | 221.299 | 1 | O | 170.0 | 265.0 | 5 430 | 87 | LSE | ||
| 07:00:09 | 221.32 | 321 | O | 170.0 | 265.0 | 5 429 | 86 | LSE | ||
| 07:00:09 | 220.902 | 25 | O | 170.0 | 265.0 | 5 108 | 85 | LSE | ||
| 07:00:09 | 220.96 | 100 | O | 170.0 | 265.0 | 5 083 | 84 | LSE | ||
| 07:00:09 | 221.0 | 28 | O | 170.0 | 265.0 | 4 983 | 83 | LSE | ||
| 07:00:09 | 220.99 | 5 | O | 170.0 | 265.0 | 4 955 | 82 | LSE | ||
| 07:00:09 | 221.021 | 25 | O | 170.0 | 265.0 | 4 950 | 81 | LSE | ||
| 07:00:08 | 222.2 | 91 | O | 170.0 | 265.0 | 4 925 | 80 | LSE | ||
| 07:00:05 | 221.23 | 100 | O | 170.0 | 265.0 | 4 834 | 79 | LSE | ||
| 07:00:05 | 221.22 | 52 | O | 170.0 | 265.0 | 4 734 | 78 | LSE | ||
| 07:00:05 | 221.221 | 28 | O | 170.0 | 265.0 | 4 682 | 77 | LSE | ||
| 07:00:05 | 221.221 | 40 | O | 170.0 | 265.0 | 4 654 | 76 | LSE | ||
| 07:00:05 | 221.675 | 28 | O | 170.0 | 265.0 | 4 614 | 75 | LSE | ||
| 07:00:05 | 221.64 | 25 | O | 170.0 | 265.0 | 4 586 | 74 | LSE | ||
| 07:00:05 | 221.64 | 5 | O | 170.0 | 265.0 | 4 561 | 73 | LSE | ||
| 07:00:05 | 221.619 | 199 | O | 170.0 | 265.0 | 4 556 | 72 | LSE | ||
| 07:00:05 | 221.619 | 51 | O | 170.0 | 265.0 | 4 357 | 71 | LSE | ||
| 07:00:05 | 221.631 | 50 | O | 170.0 | 265.0 | 4 306 | 70 | LSE | ||
| 07:00:05 | 221.631 | 50 | O | 170.0 | 265.0 | 4 256 | 69 | LSE | ||
| 07:00:05 | 221.619 | 100 | O | 170.0 | 265.0 | 4 206 | 68 | LSE | ||
| 07:00:05 | 221.59 | 100 | O | 170.0 | 265.0 | 4 106 | 67 | LSE | ||
| 07:00:05 | 221.59 | 104 | O | 170.0 | 265.0 | 4 006 | 66 | LSE | ||
| 07:00:05 | 221.581 | 50 | O | 170.0 | 265.0 | 3 902 | 65 | LSE | ||
| 07:00:05 | 221.56 | 30 | O | 170.0 | 265.0 | 3 852 | 64 | LSE | ||
| 07:00:05 | 221.56 | 100 | O | 170.0 | 265.0 | 3 822 | 63 | LSE | ||
| 07:00:05 | 221.589 | 100 | O | 170.0 | 265.0 | 3 722 | 62 | LSE | ||
| 07:00:05 | 221.55 | 50 | O | 170.0 | 265.0 | 3 622 | 61 | LSE | ||
| 07:00:05 | 221.5 | 100 | O | 170.0 | 265.0 | 3 572 | 60 | LSE | ||
| 07:00:05 | 221.51 | 1 | O | 170.0 | 265.0 | 3 472 | 59 | LSE | ||
| 07:00:05 | 221.51 | 50 | O | 170.0 | 265.0 | 3 471 | 58 | LSE | ||
| 07:00:05 | 221.481 | 50 | O | 170.0 | 265.0 | 3 421 | 57 | LSE | ||
| 07:00:05 | 221.411 | 50 | O | 170.0 | 265.0 | 3 371 | 56 | LSE | ||
| 07:00:05 | 221.419 | 2 | O | 170.0 | 265.0 | 3 321 | 55 | LSE | ||
| 07:00:05 | 221.429 | 100 | O | 170.0 | 265.0 | 3 319 | 54 | LSE | ||
| 07:00:05 | 220.75 | 49 | O | 170.0 | 265.0 | 3 219 | 53 | LSE | ||
| 07:00:05 | 221.339 | 58 | O | 170.0 | 265.0 | 3 170 | 52 | LSE | ||
| 07:00:05 | 221.339 | 42 | O | 170.0 | 265.0 | 3 112 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
