Premium
Apple Inc (0R2V)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:33:21 | 222.265 | 100 | O | 197.0 | 226.0 | Buy | 367 137 | 2151 | LSE | |
| 15:33:21 | 219.82 | 1 | O | 197.0 | 226.0 | Buy | 367 037 | 2150 | LSE | |
| 15:33:16 | 222.365 | 300 | O | 197.0 | 226.0 | Buy | 367 036 | 2149 | LSE | |
| 15:33:16 | 18025.972 | 16 | O | 197.0 | 226.0 | Buy | 366 736 | 2148 | LSE | |
| 15:33:15 | 18031.77 | 100 | O | 197.0 | 225.0 | Buy | 366 720 | 2147 | LSE | |
| 15:33:11 | 221.23 | 1 | O | 197.0 | 225.0 | Buy | 366 620 | 2146 | LSE | |
| 15:33:11 | 222.16 | 4 | O | 197.0 | 225.0 | Buy | 366 619 | 2145 | LSE | |
| 15:33:11 | 219.82 | 1 | O | 197.0 | 225.0 | Buy | 366 615 | 2144 | LSE | |
| 15:33:11 | 219.82 | 4 | O | 197.0 | 225.0 | Buy | 366 614 | 2143 | LSE | |
| 15:33:11 | 219.82 | 4 | O | 197.0 | 225.0 | Buy | 366 610 | 2142 | LSE | |
| 15:33:11 | 219.82 | 13 | O | 197.0 | 225.0 | Buy | 366 606 | 2141 | LSE | |
| 15:33:11 | 219.82 | 2 | O | 197.0 | 225.0 | Buy | 366 593 | 2140 | LSE | |
| 15:33:11 | 219.82 | 3 | O | 197.0 | 225.0 | Buy | 366 591 | 2139 | LSE | |
| 15:33:11 | 219.82 | 1 | O | 197.0 | 225.0 | Buy | 366 588 | 2138 | LSE | |
| 15:33:11 | 219.82 | 2 | O | 197.0 | 225.0 | Buy | 366 587 | 2137 | LSE | |
| 15:33:11 | 219.82 | 3 | O | 197.0 | 225.0 | Buy | 366 585 | 2136 | LSE | |
| 15:33:11 | 219.82 | 2 | O | 197.0 | 225.0 | Buy | 366 582 | 2135 | LSE | |
| 15:33:11 | 219.82 | 13 | O | 197.0 | 225.0 | Buy | 366 580 | 2134 | LSE | |
| 15:33:11 | 219.82 | 9 | O | 197.0 | 225.0 | Buy | 366 567 | 2133 | LSE | |
| 15:33:11 | 219.82 | 5 | O | 197.0 | 225.0 | Buy | 366 558 | 2132 | LSE | |
| 15:33:11 | 219.82 | 4 | O | 197.0 | 225.0 | Buy | 366 553 | 2131 | LSE | |
| 15:33:11 | 219.82 | 2 | O | 197.0 | 225.0 | Buy | 366 549 | 2130 | LSE | |
| 15:33:11 | 219.82 | 2 | O | 197.0 | 225.0 | Buy | 366 547 | 2129 | LSE | |
| 15:33:11 | 219.82 | 3 | O | 197.0 | 225.0 | Buy | 366 545 | 2128 | LSE | |
| 15:33:11 | 219.82 | 5 | O | 197.0 | 225.0 | Buy | 366 542 | 2127 | LSE | |
| 15:33:11 | 219.82 | 3 | O | 197.0 | 225.0 | Buy | 366 537 | 2126 | LSE | |
| 15:33:11 | 219.82 | 1 | O | 197.0 | 225.0 | Buy | 366 534 | 2125 | LSE | |
| 15:33:11 | 219.82 | 1 | O | 197.0 | 225.0 | Buy | 366 533 | 2124 | LSE | |
| 15:33:11 | 219.82 | 2 | O | 197.0 | 225.0 | Buy | 366 532 | 2123 | LSE | |
| 15:33:11 | 219.82 | 2 | O | 197.0 | 225.0 | Buy | 366 530 | 2122 | LSE | |
| 15:33:11 | 219.82 | 2 | O | 197.0 | 225.0 | Buy | 366 528 | 2121 | LSE | |
| 15:33:11 | 219.82 | 13 | O | 197.0 | 225.0 | Buy | 366 526 | 2120 | LSE | |
| 15:33:11 | 219.82 | 2 | O | 197.0 | 225.0 | Buy | 366 513 | 2119 | LSE | |
| 15:33:11 | 219.82 | 1 | O | 197.0 | 225.0 | Buy | 366 511 | 2118 | LSE | |
| 15:33:11 | 219.82 | 1 | O | 197.0 | 225.0 | Buy | 366 510 | 2117 | LSE | |
| 15:33:11 | 219.82 | 4 | O | 197.0 | 225.0 | Buy | 366 509 | 2116 | LSE | |
| 15:33:11 | 220.411 | 1 | O | 197.0 | 225.0 | Buy | 366 505 | 2115 | LSE | |
| 15:33:11 | 219.82 | 4 | O | 197.0 | 225.0 | Buy | 366 504 | 2114 | LSE | |
| 15:33:11 | 220.481 | 1 | O | 197.0 | 225.0 | Buy | 366 500 | 2113 | LSE | |
| 15:33:07 | 18002.79 | 6 | O | 196.0 | 225.0 | Buy | 366 499 | 2112 | LSE | |
| 15:33:06 | 18001.02 | 55 | O | 196.0 | 226.0 | Buy | 366 493 | 2111 | LSE | |
| 15:33:01 | 219.82 | 1 | O | 196.0 | 225.0 | Buy | 366 438 | 2110 | LSE | |
| 15:33:01 | 219.82 | 4 | O | 196.0 | 225.0 | Buy | 366 437 | 2109 | LSE | |
| 15:33:01 | 219.82 | 2 | O | 196.0 | 225.0 | Buy | 366 433 | 2108 | LSE | |
| 15:33:01 | 219.82 | 1 | O | 196.0 | 225.0 | Buy | 366 431 | 2107 | LSE | |
| 15:33:01 | 219.82 | 1 | O | 196.0 | 225.0 | Buy | 366 430 | 2106 | LSE | |
| 15:33:01 | 219.82 | 3 | O | 196.0 | 225.0 | Buy | 366 429 | 2105 | LSE | |
| 15:33:01 | 219.82 | 1 | O | 196.0 | 225.0 | Buy | 366 426 | 2104 | LSE | |
| 15:33:01 | 219.82 | 1 | O | 196.0 | 225.0 | Buy | 366 425 | 2103 | LSE | |
| 15:33:01 | 219.82 | 10 | O | 196.0 | 225.0 | Buy | 366 424 | 2102 | LSE | |
| 15:33:01 | 219.82 | 1 | O | 196.0 | 225.0 | Buy | 366 414 | 2101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
