Premium
Apple Inc (0R2V)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:32 | 222.44 | 63 | O | 170.0 | 265.0 | 291 932 | 551 | LSE | ||
| 07:00:32 | 222.48 | 26 | O | 170.0 | 265.0 | 291 869 | 550 | LSE | ||
| 07:00:32 | 222.5 | 50 | O | 170.0 | 265.0 | 291 843 | 549 | LSE | ||
| 07:00:32 | 222.519 | 100 | O | 170.0 | 265.0 | 291 793 | 548 | LSE | ||
| 07:00:32 | 222.51 | 13 | O | 170.0 | 265.0 | 291 693 | 547 | LSE | ||
| 07:00:32 | 222.51 | 7 | O | 170.0 | 265.0 | 291 680 | 546 | LSE | ||
| 07:00:32 | 222.46 | 50 | O | 170.0 | 265.0 | 291 673 | 545 | LSE | ||
| 07:00:32 | 222.42 | 50 | O | 170.0 | 265.0 | 291 623 | 544 | LSE | ||
| 07:00:32 | 222.405 | 15 | O | 170.0 | 265.0 | 291 573 | 543 | LSE | ||
| 07:00:32 | 222.399 | 100 | O | 170.0 | 265.0 | 291 558 | 542 | LSE | ||
| 07:00:32 | 222.397 | 100 | O | 170.0 | 265.0 | 291 458 | 541 | LSE | ||
| 07:00:32 | 222.41 | 100 | O | 170.0 | 265.0 | 291 358 | 540 | LSE | ||
| 07:00:32 | 222.351 | 50 | O | 170.0 | 265.0 | 291 258 | 539 | LSE | ||
| 07:00:32 | 222.299 | 50 | O | 170.0 | 265.0 | 291 208 | 538 | LSE | ||
| 07:00:32 | 222.27 | 65 | O | 170.0 | 265.0 | 291 158 | 537 | LSE | ||
| 07:00:32 | 222.27 | 49 | O | 170.0 | 265.0 | 291 093 | 536 | LSE | ||
| 07:00:32 | 222.2 | 150 | O | 170.0 | 265.0 | 291 044 | 535 | LSE | ||
| 07:00:32 | 222.23 | 5 | O | 170.0 | 265.0 | 290 894 | 534 | LSE | ||
| 07:00:32 | 222.24 | 30 | O | 170.0 | 265.0 | 290 889 | 533 | LSE | ||
| 07:00:32 | 222.265 | 1 | O | 170.0 | 265.0 | 290 859 | 532 | LSE | ||
| 07:00:32 | 222.291 | 50 | O | 170.0 | 265.0 | 290 858 | 531 | LSE | ||
| 07:00:32 | 222.291 | 50 | O | 170.0 | 265.0 | 290 808 | 530 | LSE | ||
| 07:00:32 | 222.25 | 50 | O | 170.0 | 265.0 | 290 758 | 529 | LSE | ||
| 07:00:32 | 222.171 | 1 | O | 170.0 | 265.0 | 290 708 | 528 | LSE | ||
| 07:00:32 | 222.16 | 7 | O | 170.0 | 265.0 | 290 707 | 527 | LSE | ||
| 07:00:32 | 222.19 | 50 | O | 170.0 | 265.0 | 290 700 | 526 | LSE | ||
| 07:00:32 | 222.23 | 30 | O | 170.0 | 265.0 | 290 650 | 525 | LSE | ||
| 07:00:32 | 222.25 | 200 | O | 170.0 | 265.0 | 290 620 | 524 | LSE | ||
| 07:00:32 | 222.19 | 50 | O | 170.0 | 265.0 | 290 420 | 523 | LSE | ||
| 07:00:32 | 222.13 | 100 | O | 170.0 | 265.0 | 290 370 | 522 | LSE | ||
| 07:00:32 | 222.179 | 10 | O | 170.0 | 265.0 | 290 270 | 521 | LSE | ||
| 07:00:32 | 222.06 | 100 | O | 170.0 | 265.0 | 290 260 | 520 | LSE | ||
| 07:00:32 | 222.0 | 50 | O | 170.0 | 265.0 | 290 160 | 519 | LSE | ||
| 07:00:32 | 221.995 | 200 | O | 170.0 | 265.0 | 290 110 | 518 | LSE | ||
| 07:00:32 | 221.995 | 50 | O | 170.0 | 265.0 | 289 910 | 517 | LSE | ||
| 07:00:32 | 222.03 | 5 | O | 170.0 | 265.0 | 289 860 | 516 | LSE | ||
| 07:00:31 | 222.0 | 4 | O | 170.0 | 265.0 | 289 855 | 515 | LSE | ||
| 07:00:31 | 221.98 | 80 | O | 170.0 | 265.0 | 289 851 | 514 | LSE | ||
| 07:00:31 | 222.019 | 10 | O | 170.0 | 265.0 | 289 771 | 513 | LSE | ||
| 07:00:31 | 221.98 | 2 | O | 170.0 | 265.0 | 289 761 | 512 | LSE | ||
| 07:00:31 | 222.011 | 400 | O | 170.0 | 265.0 | 289 759 | 511 | LSE | ||
| 07:00:31 | 222.011 | 100 | O | 170.0 | 265.0 | 289 359 | 510 | LSE | ||
| 07:00:31 | 222.089 | 100 | O | 170.0 | 265.0 | 289 259 | 509 | LSE | ||
| 07:00:31 | 222.08 | 100 | O | 170.0 | 265.0 | 289 159 | 508 | LSE | ||
| 07:00:31 | 222.08 | 200 | O | 170.0 | 265.0 | 289 059 | 507 | LSE | ||
| 07:00:31 | 222.08 | 100 | O | 170.0 | 265.0 | 288 859 | 506 | LSE | ||
| 07:00:31 | 222.08 | 100 | O | 170.0 | 265.0 | 288 759 | 505 | LSE | ||
| 07:00:31 | 222.06 | 50 | O | 170.0 | 265.0 | 288 659 | 504 | LSE | ||
| 07:00:31 | 222.04 | 20 | O | 170.0 | 265.0 | 288 609 | 503 | LSE | ||
| 07:00:31 | 222.04 | 100 | O | 170.0 | 265.0 | 288 589 | 502 | LSE | ||
| 07:00:31 | 221.981 | 100 | O | 170.0 | 265.0 | 288 489 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
