Premium
Apple Inc (0R2V)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:44:12 | 221.929 | 2 | O | 197.0 | 248.0 | Sell | 537 921 | 6051 | LSE | |
| 19:44:09 | 222.141 | 60 | O | 197.0 | 248.0 | Sell | 537 919 | 6050 | LSE | |
| 19:44:05 | 221.93 | 11 | O | 197.0 | 248.0 | Sell | 537 859 | 6049 | LSE | |
| 19:44:04 | 221.92 | 1 | O | 197.0 | 248.0 | Sell | 537 848 | 6048 | LSE | |
| 19:43:53 | 221.97 | 10 | O | 197.0 | 248.0 | Sell | 537 847 | 6047 | LSE | |
| 19:43:51 | 221.982 | 2 | O | 197.0 | 248.0 | Sell | 537 837 | 6046 | LSE | |
| 19:43:48 | 221.981 | 100 | O | 197.0 | 248.0 | Sell | 537 835 | 6045 | LSE | |
| 19:43:45 | 221.98 | 18 | O | 197.0 | 248.0 | Sell | 537 735 | 6044 | LSE | |
| 19:43:43 | 221.87 | 27 | O | 197.0 | 248.0 | Sell | 537 717 | 6043 | LSE | |
| 19:43:43 | 221.99 | 100 | O | 197.0 | 248.0 | Sell | 537 690 | 6042 | LSE | |
| 19:43:43 | 221.99 | 66 | O | 197.0 | 248.0 | Sell | 537 590 | 6041 | LSE | |
| 19:43:33 | 221.99 | 5 | O | 197.0 | 248.0 | Sell | 537 524 | 6040 | LSE | |
| 19:43:32 | 222.0 | 108 | O | 197.0 | 248.0 | Sell | 537 519 | 6039 | LSE | |
| 19:43:20 | 221.931 | 100 | O | 197.0 | 248.0 | Sell | 537 411 | 6038 | LSE | |
| 19:43:20 | 221.931 | 36 | O | 197.0 | 248.0 | Sell | 537 311 | 6037 | LSE | |
| 19:43:20 | 221.93 | 4 | O | 197.0 | 248.0 | Sell | 537 275 | 6036 | LSE | |
| 19:43:11 | 222.53 | 1 | O | 197.0 | 248.0 | Buy | 537 271 | 6035 | LSE | |
| 19:43:05 | 221.99 | 1 | O | 197.0 | 248.0 | Sell | 537 270 | 6034 | LSE | |
| 19:42:37 | 222.008 | 2 | O | 197.0 | 248.0 | Sell | 537 269 | 6033 | LSE | |
| 19:42:31 | 221.88 | 4 | O | 197.0 | 248.0 | Sell | 537 267 | 6032 | LSE | |
| 19:42:19 | 222.5 | 3 | O | 197.0 | 248.0 | 537 263 | 6031 | LSE | ||
| 19:42:14 | 221.72 | 3 | O | 197.0 | 248.0 | Sell | 537 260 | 6030 | LSE | |
| 19:42:13 | 221.999 | 4 | O | 197.0 | 248.0 | Sell | 537 257 | 6029 | LSE | |
| 19:42:09 | 221.991 | 1 | O | 197.0 | 248.0 | Sell | 537 253 | 6028 | LSE | |
| 19:42:08 | 221.995 | 20 | O | 197.0 | 248.0 | Sell | 537 252 | 6027 | LSE | |
| 19:42:01 | 221.995 | 1 | O | 197.0 | 248.0 | Sell | 537 232 | 6026 | LSE | |
| 19:41:59 | 222.14 | 2 | O | 197.0 | 248.0 | Sell | 537 231 | 6025 | LSE | |
| 19:41:59 | 222.14 | 2 | O | 197.0 | 248.0 | Sell | 537 229 | 6024 | LSE | |
| 19:41:58 | 222.14 | 3 | O | 197.0 | 248.0 | Sell | 537 227 | 6023 | LSE | |
| 19:41:54 | 222.55 | 1 | O | 197.0 | 248.0 | Buy | 537 224 | 6022 | LSE | |
| 19:41:52 | 222.48 | 8 | O | 197.0 | 248.0 | Sell | 537 223 | 6021 | LSE | |
| 19:41:50 | 221.97 | 4 | O | 197.0 | 248.0 | Sell | 537 215 | 6020 | LSE | |
| 19:41:36 | 221.86 | 4 | O | 197.0 | 248.0 | Sell | 537 211 | 6019 | LSE | |
| 19:41:35 | 222.57 | 1 | O | 197.0 | 248.0 | Buy | 537 207 | 6018 | LSE | |
| 19:41:29 | 221.92 | 2 | O | 197.0 | 248.0 | Sell | 537 206 | 6017 | LSE | |
| 19:41:16 | 221.98 | 3 | O | 197.0 | 248.0 | Sell | 537 204 | 6016 | LSE | |
| 19:41:14 | 221.98 | 4 | O | 197.0 | 248.0 | Sell | 537 201 | 6015 | LSE | |
| 19:41:12 | 222.44 | 1 | O | 197.0 | 248.0 | Sell | 537 197 | 6014 | LSE | |
| 19:40:59 | 221.999 | 2 | O | 197.0 | 248.0 | Sell | 537 196 | 6013 | LSE | |
| 19:40:53 | 222.58 | 8 | O | 197.0 | 248.0 | Buy | 537 194 | 6012 | LSE | |
| 19:40:31 | 221.975 | 2 | O | 197.0 | 248.0 | Sell | 537 186 | 6011 | LSE | |
| 19:40:23 | 221.995 | 2 | O | 197.0 | 248.0 | Sell | 537 184 | 6010 | LSE | |
| 19:40:22 | 221.89 | 6 | O | 197.0 | 248.0 | Sell | 537 182 | 6009 | LSE | |
| 19:40:15 | 221.79 | 4 | O | 197.0 | 248.0 | Sell | 537 176 | 6008 | LSE | |
| 19:39:49 | 221.77 | 4 | O | 197.0 | 248.0 | Sell | 537 172 | 6007 | LSE | |
| 19:39:40 | 221.99 | 4 | O | 197.0 | 248.0 | Sell | 537 168 | 6006 | LSE | |
| 19:39:35 | 222.38 | 1 | O | 197.0 | 248.0 | Sell | 537 164 | 6005 | LSE | |
| 19:39:33 | 221.99 | 1 | O | 197.0 | 248.0 | Sell | 537 163 | 6004 | LSE | |
| 19:39:25 | 222.34 | 1 | O | 197.0 | 248.0 | Sell | 537 162 | 6003 | LSE | |
| 19:39:24 | 222.33 | 4 | O | 197.0 | 248.0 | Sell | 537 161 | 6002 | LSE | |
| 19:39:11 | 222.0 | 2 | O | 197.0 | 248.0 | Sell | 537 157 | 6001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
