Premium
Apple Inc (0R2V)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:48:36 | 221.34 | 9 | O | 196.0 | 225.0 | Buy | 389 478 | 2951 | LSE | |
| 15:48:36 | 221.33 | 1 | O | 196.0 | 225.0 | Buy | 389 469 | 2950 | LSE | |
| 15:48:35 | 221.34 | 2 | O | 196.0 | 226.0 | Buy | 389 468 | 2949 | LSE | |
| 15:48:34 | 221.978 | 43 | O | 196.0 | 225.0 | Buy | 389 466 | 2948 | LSE | |
| 15:48:33 | 221.33 | 1 | O | 196.0 | 225.0 | Buy | 389 423 | 2947 | LSE | |
| 15:48:33 | 221.33 | 2 | O | 196.0 | 225.0 | Buy | 389 422 | 2946 | LSE | |
| 15:48:31 | 17984.61 | 27 | O | 196.0 | 225.0 | Buy | 389 420 | 2945 | LSE | |
| 15:48:28 | 221.926 | 1 | O | 196.0 | 225.0 | Buy | 389 393 | 2944 | LSE | |
| 15:48:28 | 221.918 | 16 | O | 196.0 | 225.0 | Buy | 389 392 | 2943 | LSE | |
| 15:48:28 | 221.23 | 3 | O | 196.0 | 225.0 | Buy | 389 376 | 2942 | LSE | |
| 15:48:28 | 221.19 | 1 | O | 196.0 | 225.0 | Buy | 389 373 | 2941 | LSE | |
| 15:48:26 | 221.34 | 2 | O | 196.0 | 225.0 | Buy | 389 372 | 2940 | LSE | |
| 15:48:26 | 221.925 | 1 | O | 196.0 | 225.0 | Buy | 389 370 | 2939 | LSE | |
| 15:48:23 | 221.9 | 20 | O | 196.0 | 225.0 | Buy | 389 369 | 2938 | LSE | |
| 15:48:22 | 221.92 | 15 | O | 196.0 | 226.0 | Buy | 389 349 | 2937 | LSE | |
| 15:48:21 | 221.33 | 2 | O | 196.0 | 225.0 | Buy | 389 334 | 2936 | LSE | |
| 15:48:18 | 221.86 | 355 | O | 196.0 | 226.0 | Buy | 389 332 | 2935 | LSE | |
| 15:48:16 | 221.889 | 27 | O | 196.0 | 225.0 | Buy | 388 977 | 2934 | LSE | |
| 15:48:16 | 221.34 | 2 | O | 196.0 | 225.0 | Buy | 388 950 | 2933 | LSE | |
| 15:48:15 | 221.38 | 1 | O | 196.0 | 226.0 | Buy | 388 948 | 2932 | LSE | |
| 15:48:15 | 221.89 | 11 | O | 196.0 | 225.0 | Buy | 388 947 | 2931 | LSE | |
| 15:48:14 | 221.897 | 9 | O | 196.0 | 225.0 | Buy | 388 936 | 2930 | LSE | |
| 15:48:11 | 17977.32 | 24 | O | 196.0 | 225.0 | Buy | 388 927 | 2929 | LSE | |
| 15:48:05 | 221.34 | 1 | O | 196.0 | 225.0 | Buy | 388 903 | 2928 | LSE | |
| 15:48:04 | 221.847 | 4 | O | 196.0 | 225.0 | Buy | 388 902 | 2927 | LSE | |
| 15:48:03 | 221.84 | 4 | O | 196.0 | 225.0 | Buy | 388 898 | 2926 | LSE | |
| 15:48:02 | 221.38 | 4 | O | 196.0 | 225.0 | Buy | 388 894 | 2925 | LSE | |
| 15:48:02 | 221.846 | 5 | O | 196.0 | 225.0 | Buy | 388 890 | 2924 | LSE | |
| 15:48:00 | 221.38 | 2 | O | 196.0 | 226.0 | Buy | 388 885 | 2923 | LSE | |
| 15:48:00 | 221.41 | 2 | O | 196.0 | 226.0 | Buy | 388 883 | 2922 | LSE | |
| 15:47:59 | 221.34 | 4 | O | 196.0 | 225.0 | Buy | 388 881 | 2921 | LSE | |
| 15:47:58 | 221.33 | 4 | O | 196.0 | 225.0 | Buy | 388 877 | 2920 | LSE | |
| 15:47:58 | 17976.89 | 37 | O | 196.0 | 225.0 | Buy | 388 873 | 2919 | LSE | |
| 15:47:57 | 221.757 | 20 | O | 196.0 | 225.0 | Buy | 388 836 | 2918 | LSE | |
| 15:47:56 | 221.34 | 1 | O | 196.0 | 225.0 | Buy | 388 816 | 2917 | LSE | |
| 15:47:55 | 221.78 | 15 | O | 196.0 | 225.0 | Buy | 388 815 | 2916 | LSE | |
| 15:47:53 | 221.07 | 1 | O | 196.0 | 225.0 | Buy | 388 800 | 2915 | LSE | |
| 15:47:53 | 221.765 | 6 | O | 196.0 | 226.0 | Buy | 388 799 | 2914 | LSE | |
| 15:47:52 | 221.76 | 16 | O | 196.0 | 225.0 | Buy | 388 793 | 2913 | LSE | |
| 15:47:51 | 221.38 | 4 | O | 196.0 | 225.0 | Buy | 388 777 | 2912 | LSE | |
| 15:47:51 | 221.07 | 1 | O | 196.0 | 225.0 | Buy | 388 773 | 2911 | LSE | |
| 15:47:51 | 221.855 | 24 | O | 196.0 | 225.0 | Buy | 388 772 | 2910 | LSE | |
| 15:47:47 | 221.804 | 156 | O | 196.0 | 225.0 | Buy | 388 748 | 2909 | LSE | |
| 15:47:47 | 221.795 | 100 | O | 196.0 | 225.0 | Buy | 388 592 | 2908 | LSE | |
| 15:47:43 | 221.38 | 1 | O | 196.0 | 226.0 | Buy | 388 492 | 2907 | LSE | |
| 15:47:41 | 221.38 | 3 | O | 196.0 | 226.0 | Buy | 388 491 | 2906 | LSE | |
| 15:47:39 | 221.675 | 500 | O | 196.0 | 225.0 | Buy | 388 488 | 2905 | LSE | |
| 15:47:34 | 221.41 | 5 | O | 196.0 | 225.0 | Buy | 387 988 | 2904 | LSE | |
| 15:47:32 | 17971.64 | 1 | O | 196.0 | 225.0 | Buy | 387 983 | 2903 | LSE | |
| 15:47:28 | 221.34 | 3 | O | 196.0 | 225.0 | Buy | 387 982 | 2902 | LSE | |
| 15:47:28 | 221.41 | 2 | O | 196.0 | 226.0 | Buy | 387 979 | 2901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
