Premium
Apple Inc (0R2V)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:45:54 | 17933.814 | 10 | O | 196.0 | 225.0 | Buy | 386 985 | 2851 | LSE | |
| 15:45:52 | 221.41 | 1 | O | 196.0 | 225.0 | Buy | 386 975 | 2850 | LSE | |
| 15:45:46 | 221.257 | 2 | O | 196.0 | 225.0 | Buy | 386 974 | 2849 | LSE | |
| 15:45:46 | 17919.948 | 2 | O | 196.0 | 225.0 | Buy | 386 972 | 2848 | LSE | |
| 15:45:44 | 221.195 | 40 | O | 196.0 | 225.0 | Buy | 386 970 | 2847 | LSE | |
| 15:45:42 | 221.198 | 12 | O | 196.0 | 225.0 | Buy | 386 930 | 2846 | LSE | |
| 15:45:41 | 17928.123 | 44 | O | 196.0 | 225.0 | Buy | 386 918 | 2845 | LSE | |
| 15:45:41 | 221.19 | 69 | O | 196.0 | 226.0 | Buy | 386 874 | 2844 | LSE | |
| 15:45:41 | 221.19 | 100 | O | 196.0 | 226.0 | Buy | 386 805 | 2843 | LSE | |
| 15:45:40 | 221.38 | 7 | O | 196.0 | 226.0 | Buy | 386 705 | 2842 | LSE | |
| 15:45:31 | 221.41 | 1 | O | 196.0 | 226.0 | Buy | 386 698 | 2841 | LSE | |
| 15:45:30 | 221.11 | 200 | O | 196.0 | 225.0 | Buy | 386 697 | 2840 | LSE | |
| 15:45:27 | 221.41 | 2 | O | 196.0 | 226.0 | Buy | 386 497 | 2839 | LSE | |
| 15:45:23 | 221.19 | 180 | O | 196.0 | 225.0 | Buy | 386 495 | 2838 | LSE | |
| 15:45:21 | 221.35 | 6 | O | 196.0 | 225.0 | Buy | 386 315 | 2837 | LSE | |
| 15:45:19 | 221.25 | 100 | O | 196.0 | 225.0 | Buy | 386 309 | 2836 | LSE | |
| 15:45:18 | 221.245 | 314 | O | 196.0 | 226.0 | Buy | 386 209 | 2835 | LSE | |
| 15:45:16 | 221.224 | 68 | O | 196.0 | 225.0 | Buy | 385 895 | 2834 | LSE | |
| 15:45:15 | 221.21 | 40 | O | 196.0 | 226.0 | Buy | 385 827 | 2833 | LSE | |
| 15:45:15 | 221.238 | 100 | O | 196.0 | 225.0 | Buy | 385 787 | 2832 | LSE | |
| 15:45:14 | 221.235 | 100 | O | 196.0 | 225.0 | Buy | 385 687 | 2831 | LSE | |
| 15:45:14 | 221.285 | 38 | O | 196.0 | 225.0 | Buy | 385 587 | 2830 | LSE | |
| 15:45:13 | 221.35 | 2 | O | 196.0 | 226.0 | Buy | 385 549 | 2829 | LSE | |
| 15:45:11 | 221.36 | 18 | O | 196.0 | 225.0 | Buy | 385 547 | 2828 | LSE | |
| 15:45:10 | 221.41 | 18 | O | 196.0 | 226.0 | Buy | 385 529 | 2827 | LSE | |
| 15:45:09 | 221.38 | 1 | O | 196.0 | 225.0 | Buy | 385 511 | 2826 | LSE | |
| 15:45:09 | 221.367 | 50 | O | 196.0 | 226.0 | Buy | 385 510 | 2825 | LSE | |
| 15:45:09 | 221.415 | 1 | O | 196.0 | 226.0 | Buy | 385 460 | 2824 | LSE | |
| 15:45:08 | 221.358 | 2 | O | 196.0 | 225.0 | Buy | 385 459 | 2823 | LSE | |
| 15:45:08 | 221.408 | 16 | O | 196.0 | 225.0 | Buy | 385 457 | 2822 | LSE | |
| 15:45:07 | 221.39 | 148 | O | 196.0 | 225.0 | Buy | 385 441 | 2821 | LSE | |
| 15:45:07 | 221.391 | 68 | O | 196.0 | 225.0 | Buy | 385 293 | 2820 | LSE | |
| 15:45:05 | 221.39 | 18 | O | 196.0 | 226.0 | Buy | 385 225 | 2819 | LSE | |
| 15:45:03 | 221.35 | 2 | O | 196.0 | 225.0 | Buy | 385 207 | 2818 | LSE | |
| 15:45:02 | 221.37 | 18 | O | 196.0 | 225.0 | Buy | 385 205 | 2817 | LSE | |
| 15:45:02 | 221.39 | 239 | O | 196.0 | 226.0 | Buy | 385 187 | 2816 | LSE | |
| 15:45:01 | 17955.43 | 32 | O | 196.0 | 226.0 | Buy | 384 948 | 2815 | LSE | |
| 15:44:59 | 221.449 | 78 | O | 196.0 | 225.0 | Buy | 384 916 | 2814 | LSE | |
| 15:44:53 | 221.473 | 33 | O | 196.0 | 226.0 | Buy | 384 838 | 2813 | LSE | |
| 15:44:53 | 221.484 | 2 | O | 196.0 | 225.0 | Buy | 384 805 | 2812 | LSE | |
| 15:44:52 | 221.487 | 4 | O | 196.0 | 226.0 | Buy | 384 803 | 2811 | LSE | |
| 15:44:49 | 221.46 | 1 | O | 196.0 | 225.0 | Buy | 384 799 | 2810 | LSE | |
| 15:44:48 | 221.453 | 20 | O | 196.0 | 225.0 | Buy | 384 798 | 2809 | LSE | |
| 15:44:40 | 221.35 | 6 | O | 196.0 | 225.0 | Buy | 384 778 | 2808 | LSE | |
| 15:44:37 | 17960.26 | 5 | O | 196.0 | 225.0 | Buy | 384 772 | 2807 | LSE | |
| 15:44:35 | 221.487 | 12 | O | 196.0 | 226.0 | Buy | 384 767 | 2806 | LSE | |
| 15:44:34 | 221.48 | 42 | O | 196.0 | 225.0 | Buy | 384 755 | 2805 | LSE | |
| 15:44:30 | 221.35 | 20 | O | 196.0 | 225.0 | Buy | 384 713 | 2804 | LSE | |
| 15:44:27 | 221.558 | 19 | O | 196.0 | 225.0 | Buy | 384 693 | 2803 | LSE | |
| 15:44:25 | 17978.21 | 185 | O | 196.0 | 225.0 | Buy | 384 674 | 2802 | LSE | |
| 15:44:25 | 221.6 | 4 | O | 196.0 | 226.0 | Buy | 384 489 | 2801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
