Premium
Apple Inc (0R2V)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:24 | 221.69 | 22 | O | 218.0 | 227.0 | 346 685 | 1501 | LSE | ||
| 09:05:24 | 220.733 | 3 | O | 218.0 | 227.0 | 346 663 | 1500 | LSE | ||
| 09:05:24 | 220.745 | 1 | O | 218.0 | 227.0 | 346 660 | 1499 | LSE | ||
| 09:05:15 | 220.61 | 6 | O | 218.0 | 227.0 | 346 659 | 1498 | LSE | ||
| 09:05:15 | 220.615 | 1 | O | 218.0 | 227.0 | 346 653 | 1497 | LSE | ||
| 09:05:15 | 220.62 | 47 | O | 218.0 | 227.0 | 346 652 | 1496 | LSE | ||
| 09:05:14 | 220.88 | 2 | O | 218.0 | 227.0 | 346 605 | 1495 | LSE | ||
| 09:05:14 | 221.079 | 4 | O | 218.0 | 227.0 | 346 603 | 1494 | LSE | ||
| 09:05:14 | 221.129 | 1 | O | 218.0 | 227.0 | 346 599 | 1493 | LSE | ||
| 09:05:14 | 221.11 | 8 | O | 218.0 | 227.0 | 346 598 | 1492 | LSE | ||
| 09:05:14 | 221.1 | 1 | O | 218.0 | 227.0 | 346 590 | 1491 | LSE | ||
| 09:05:14 | 221.14 | 1 | O | 218.0 | 227.0 | 346 589 | 1490 | LSE | ||
| 09:05:14 | 221.175 | 13 | O | 218.0 | 227.0 | 346 588 | 1489 | LSE | ||
| 09:05:05 | 221.51 | 2 | O | 218.0 | 227.0 | 346 575 | 1488 | LSE | ||
| 09:05:05 | 221.407 | 22 | O | 218.0 | 227.0 | 346 573 | 1487 | LSE | ||
| 09:05:05 | 221.4 | 1 | O | 218.0 | 227.0 | 346 551 | 1486 | LSE | ||
| 09:05:05 | 221.367 | 4 | O | 218.0 | 227.0 | 346 550 | 1485 | LSE | ||
| 09:05:05 | 221.359 | 1 | O | 218.0 | 227.0 | 346 546 | 1484 | LSE | ||
| 09:05:05 | 221.355 | 1 | O | 218.0 | 227.0 | 346 545 | 1483 | LSE | ||
| 09:05:05 | 220.767 | 1 | O | 218.0 | 227.0 | 346 544 | 1482 | LSE | ||
| 09:05:05 | 220.754 | 11 | O | 218.0 | 227.0 | 346 543 | 1481 | LSE | ||
| 09:05:05 | 220.76 | 1 | O | 218.0 | 227.0 | 346 532 | 1480 | LSE | ||
| 09:05:05 | 220.76 | 4 | O | 218.0 | 227.0 | 346 531 | 1479 | LSE | ||
| 09:05:05 | 220.705 | 1 | O | 218.0 | 227.0 | 346 527 | 1478 | LSE | ||
| 09:05:05 | 220.689 | 2 | O | 218.0 | 227.0 | 346 526 | 1477 | LSE | ||
| 09:05:05 | 220.68 | 3 | O | 218.0 | 227.0 | 346 524 | 1476 | LSE | ||
| 09:05:05 | 221.38 | 1 | O | 218.0 | 227.0 | 346 521 | 1475 | LSE | ||
| 09:05:05 | 221.376 | 2 | O | 218.0 | 227.0 | 346 520 | 1474 | LSE | ||
| 09:05:05 | 221.34 | 2 | O | 218.0 | 227.0 | 346 518 | 1473 | LSE | ||
| 09:05:05 | 221.335 | 1 | O | 218.0 | 227.0 | 346 516 | 1472 | LSE | ||
| 09:05:05 | 221.359 | 2 | O | 218.0 | 227.0 | 346 515 | 1471 | LSE | ||
| 09:05:05 | 221.355 | 11 | O | 218.0 | 227.0 | 346 513 | 1470 | LSE | ||
| 09:05:05 | 221.378 | 1 | O | 218.0 | 227.0 | 346 502 | 1469 | LSE | ||
| 09:04:55 | 220.5 | 1 | O | 218.0 | 227.0 | 346 501 | 1468 | LSE | ||
| 09:04:55 | 220.495 | 2 | O | 218.0 | 227.0 | 346 500 | 1467 | LSE | ||
| 09:04:55 | 220.529 | 10 | O | 218.0 | 227.0 | 346 498 | 1466 | LSE | ||
| 09:04:55 | 220.57 | 21 | O | 218.0 | 227.0 | 346 488 | 1465 | LSE | ||
| 09:04:55 | 220.615 | 45 | O | 218.0 | 227.0 | 346 467 | 1464 | LSE | ||
| 09:04:55 | 220.528 | 6 | O | 218.0 | 227.0 | 346 422 | 1463 | LSE | ||
| 09:04:55 | 220.59 | 3 | O | 218.0 | 227.0 | 346 416 | 1462 | LSE | ||
| 09:04:55 | 220.608 | 1 | O | 218.0 | 227.0 | 346 413 | 1461 | LSE | ||
| 09:04:55 | 220.62 | 4 | O | 218.0 | 227.0 | 346 412 | 1460 | LSE | ||
| 09:04:55 | 220.611 | 14 | O | 218.0 | 227.0 | 346 408 | 1459 | LSE | ||
| 09:04:55 | 220.608 | 1 | O | 218.0 | 227.0 | 346 394 | 1458 | LSE | ||
| 09:04:55 | 220.61 | 1 | O | 218.0 | 227.0 | 346 393 | 1457 | LSE | ||
| 09:04:55 | 220.58 | 1 | O | 218.0 | 227.0 | 346 392 | 1456 | LSE | ||
| 09:04:45 | 221.379 | 72 | O | 218.0 | 227.0 | 346 391 | 1455 | LSE | ||
| 09:04:45 | 221.41 | 1 | O | 218.0 | 227.0 | 346 319 | 1454 | LSE | ||
| 09:04:45 | 221.385 | 1 | O | 218.0 | 227.0 | 346 318 | 1453 | LSE | ||
| 09:04:45 | 221.345 | 2 | O | 218.0 | 227.0 | 346 317 | 1452 | LSE | ||
| 09:04:45 | 221.341 | 1 | O | 218.0 | 227.0 | 346 315 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
