Premium
Apple Inc (0R2V)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:49:37 | 222.49 | 10 | O | 170.0 | 265.0 | 344 824 | 1201 | LSE | ||
| 08:49:33 | 222.5 | 10 | O | 170.0 | 265.0 | 344 814 | 1200 | LSE | ||
| 08:49:33 | 222.5 | 1 | O | 170.0 | 265.0 | 344 804 | 1199 | LSE | ||
| 08:16:10 | 17965.89 | 10 | O | 170.0 | 265.0 | 344 803 | 1198 | LSE | ||
| 08:16:10 | 221.61 | 1000 | O | 170.0 | 265.0 | 344 793 | 1197 | LSE | ||
| 08:16:10 | 221.44 | 25 | O | 170.0 | 265.0 | 343 793 | 1196 | LSE | ||
| 08:16:10 | 17936.95 | 10 | O | 170.0 | 265.0 | 343 768 | 1195 | LSE | ||
| 08:16:10 | 17938.46 | 100 | O | 170.0 | 265.0 | 343 758 | 1194 | LSE | ||
| 08:16:08 | 17898.41 | 20 | O | 170.0 | 265.0 | 343 658 | 1193 | LSE | ||
| 08:16:08 | 17910.84 | 61 | O | 170.0 | 265.0 | 343 638 | 1192 | LSE | ||
| 08:16:08 | 17938.01 | 250 | O | 170.0 | 265.0 | 343 577 | 1191 | LSE | ||
| 08:16:05 | 17918.72 | 50 | O | 170.0 | 265.0 | 343 327 | 1190 | LSE | ||
| 08:16:04 | 17868.82 | 55 | O | 170.0 | 265.0 | 343 277 | 1189 | LSE | ||
| 08:16:04 | 17853.11 | 6 | O | 170.0 | 265.0 | 343 222 | 1188 | LSE | ||
| 08:16:04 | 17853.6 | 10 | O | 170.0 | 265.0 | 343 216 | 1187 | LSE | ||
| 08:16:04 | 17858.46 | 20 | O | 170.0 | 265.0 | 343 206 | 1186 | LSE | ||
| 08:16:03 | 17851.47 | 6 | O | 170.0 | 265.0 | 343 186 | 1185 | LSE | ||
| 08:16:03 | 17849.64 | 85 | O | 170.0 | 265.0 | 343 180 | 1184 | LSE | ||
| 08:16:03 | 17856.69 | 220 | O | 170.0 | 265.0 | 343 095 | 1183 | LSE | ||
| 08:16:03 | 17865.62 | 14 | O | 170.0 | 265.0 | 342 875 | 1182 | LSE | ||
| 08:16:03 | 220.34 | 113 | O | 170.0 | 265.0 | 342 861 | 1181 | LSE | ||
| 08:16:03 | 17890.03 | 2 | O | 170.0 | 265.0 | 342 748 | 1180 | LSE | ||
| 08:16:02 | 17888.24 | 5 | O | 170.0 | 265.0 | 342 746 | 1179 | LSE | ||
| 08:16:02 | 17881.4 | 29 | O | 170.0 | 265.0 | 342 741 | 1178 | LSE | ||
| 08:16:02 | 17891.64 | 69 | O | 170.0 | 265.0 | 342 712 | 1177 | LSE | ||
| 08:16:02 | 17920.61 | 21 | O | 170.0 | 265.0 | 342 643 | 1176 | LSE | ||
| 08:16:01 | 17884.57 | 3 | O | 170.0 | 265.0 | 342 622 | 1175 | LSE | ||
| 08:16:01 | 17878.07 | 169 | O | 170.0 | 265.0 | 342 619 | 1174 | LSE | ||
| 08:16:00 | 17845.73 | 23 | O | 170.0 | 265.0 | 342 450 | 1173 | LSE | ||
| 08:16:00 | 17834.18 | 223 | O | 170.0 | 265.0 | 342 427 | 1172 | LSE | ||
| 08:15:16 | 18044.77 | 193 | O | 170.0 | 265.0 | 342 204 | 1171 | LSE | ||
| 08:15:16 | 18023.87 | 22 | O | 170.0 | 265.0 | 342 011 | 1170 | LSE | ||
| 08:15:16 | 17988.79 | 4 | O | 170.0 | 265.0 | 341 989 | 1169 | LSE | ||
| 08:15:16 | 17961.65 | 5 | O | 170.0 | 265.0 | 341 985 | 1168 | LSE | ||
| 08:15:16 | 17960.84 | 6 | O | 170.0 | 265.0 | 341 980 | 1167 | LSE | ||
| 08:15:16 | 17976.03 | 23 | O | 170.0 | 265.0 | 341 974 | 1166 | LSE | ||
| 08:15:16 | 17958.19 | 2 | O | 170.0 | 265.0 | 341 951 | 1165 | LSE | ||
| 08:15:16 | 17956.57 | 1 | O | 170.0 | 265.0 | 341 949 | 1164 | LSE | ||
| 08:15:16 | 17960.41 | 16 | O | 170.0 | 265.0 | 341 948 | 1163 | LSE | ||
| 08:15:16 | 17961.44 | 60 | O | 170.0 | 265.0 | 341 932 | 1162 | LSE | ||
| 08:15:16 | 17970.95 | 7 | O | 170.0 | 265.0 | 341 872 | 1161 | LSE | ||
| 08:15:16 | 17951.27 | 301 | O | 170.0 | 265.0 | 341 865 | 1160 | LSE | ||
| 08:15:16 | 17956.35 | 6 | O | 170.0 | 265.0 | 341 564 | 1159 | LSE | ||
| 08:15:16 | 17949.27 | 1249 | O | 170.0 | 265.0 | 341 558 | 1158 | LSE | ||
| 08:15:16 | 17961.22 | 10 | O | 170.0 | 265.0 | 340 309 | 1157 | LSE | ||
| 08:15:16 | 17960.41 | 2 | O | 170.0 | 265.0 | 340 299 | 1156 | LSE | ||
| 08:15:16 | 17949.86 | 16 | O | 170.0 | 265.0 | 340 297 | 1155 | LSE | ||
| 08:15:16 | 17945.0 | 106 | O | 170.0 | 265.0 | 340 281 | 1154 | LSE | ||
| 08:15:16 | 17943.38 | 125 | O | 170.0 | 265.0 | 340 175 | 1153 | LSE | ||
| 08:15:16 | 17940.35 | 5 | O | 170.0 | 265.0 | 340 050 | 1152 | LSE | ||
| 08:15:16 | 17941.16 | 13 | O | 170.0 | 265.0 | 340 045 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
