Premium
Apple Inc (0R2V)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:20:39 | 222.351 | 68 | O | 197.0 | 248.0 | Sell | 528 378 | 5851 | LSE | |
| 19:20:36 | 222.399 | 100 | O | 197.0 | 248.0 | Sell | 528 310 | 5850 | LSE | |
| 19:20:35 | 222.31 | 1 | O | 197.0 | 248.0 | Sell | 528 210 | 5849 | LSE | |
| 19:20:33 | 222.31 | 1 | O | 197.0 | 248.0 | Sell | 528 209 | 5848 | LSE | |
| 19:20:28 | 222.442 | 45 | O | 197.0 | 248.0 | Sell | 528 208 | 5847 | LSE | |
| 19:20:24 | 222.45 | 2 | O | 197.0 | 248.0 | Sell | 528 163 | 5846 | LSE | |
| 19:20:23 | 222.0 | 20 | O | 197.0 | 248.0 | Sell | 528 161 | 5845 | LSE | |
| 19:20:23 | 222.31 | 1 | O | 197.0 | 248.0 | Sell | 528 141 | 5844 | LSE | |
| 19:20:11 | 222.448 | 1 | O | 197.0 | 248.0 | Sell | 528 140 | 5843 | LSE | |
| 19:20:01 | 221.76 | 2 | O | 197.0 | 248.0 | Sell | 528 139 | 5842 | LSE | |
| 19:20:01 | 221.76 | 1 | O | 197.0 | 248.0 | Sell | 528 137 | 5841 | LSE | |
| 19:20:01 | 222.44 | 332 | O | 197.0 | 248.0 | Sell | 528 136 | 5840 | LSE | |
| 19:20:01 | 222.441 | 68 | O | 197.0 | 248.0 | Sell | 527 804 | 5839 | LSE | |
| 19:20:00 | 223.07 | 2 | O | 197.0 | 248.0 | Buy | 527 736 | 5838 | LSE | |
| 19:19:54 | 221.85 | 6 | O | 197.0 | 248.0 | Sell | 527 734 | 5837 | LSE | |
| 19:19:48 | 222.419 | 3 | O | 197.0 | 248.0 | Sell | 527 728 | 5836 | LSE | |
| 19:19:16 | 222.442 | 142 | O | 197.0 | 248.0 | Sell | 527 725 | 5835 | LSE | |
| 19:19:01 | 221.7 | 20 | O | 197.0 | 248.0 | Sell | 527 583 | 5834 | LSE | |
| 19:18:52 | 222.495 | 4 | O | 197.0 | 248.0 | Sell | 527 563 | 5833 | LSE | |
| 19:18:48 | 222.5 | 30 | O | 197.0 | 248.0 | 527 559 | 5832 | LSE | ||
| 19:18:46 | 221.98 | 30 | O | 197.0 | 248.0 | Sell | 527 529 | 5831 | LSE | |
| 19:18:41 | 221.94 | 6 | O | 197.0 | 248.0 | Sell | 527 499 | 5830 | LSE | |
| 19:18:40 | 222.475 | 1 | O | 197.0 | 248.0 | Sell | 527 493 | 5829 | LSE | |
| 19:18:35 | 222.5 | 100 | O | 197.0 | 248.0 | Sell | 527 492 | 5828 | LSE | |
| 19:18:31 | 222.71 | 2 | O | 197.0 | 248.0 | Buy | 527 392 | 5827 | LSE | |
| 19:18:22 | 222.52 | 10 | O | 197.0 | 248.0 | Buy | 527 390 | 5826 | LSE | |
| 19:18:14 | 221.81 | 1 | O | 197.0 | 248.0 | Sell | 527 380 | 5825 | LSE | |
| 19:18:08 | 221.95 | 2 | O | 197.0 | 248.0 | Sell | 527 379 | 5824 | LSE | |
| 19:17:50 | 222.49 | 3 | O | 197.0 | 248.0 | Sell | 527 377 | 5823 | LSE | |
| 19:17:39 | 222.51 | 2 | O | 197.0 | 248.0 | Buy | 527 374 | 5822 | LSE | |
| 19:17:34 | 222.75 | 2 | O | 197.0 | 248.0 | Buy | 527 372 | 5821 | LSE | |
| 19:17:30 | 222.8 | 3 | O | 197.0 | 248.0 | Buy | 527 370 | 5820 | LSE | |
| 19:17:29 | 222.555 | 4 | O | 197.0 | 248.0 | Buy | 527 367 | 5819 | LSE | |
| 19:17:28 | 222.78 | 5 | O | 197.0 | 248.0 | Buy | 527 363 | 5818 | LSE | |
| 19:17:17 | 222.54 | 10 | O | 197.0 | 248.0 | Buy | 527 358 | 5817 | LSE | |
| 19:17:15 | 222.05 | 161 | O | 197.0 | 248.0 | Sell | 527 348 | 5816 | LSE | |
| 19:16:43 | 222.86 | 2 | O | 197.0 | 248.0 | Buy | 527 187 | 5815 | LSE | |
| 19:16:42 | 222.818 | 2 | O | 197.0 | 248.0 | Buy | 527 185 | 5814 | LSE | |
| 19:16:34 | 222.54 | 2 | O | 197.0 | 248.0 | Buy | 527 183 | 5813 | LSE | |
| 19:16:33 | 222.02 | 3 | O | 197.0 | 248.0 | Sell | 527 181 | 5812 | LSE | |
| 19:16:20 | 222.84 | 3 | O | 197.0 | 248.0 | Buy | 527 178 | 5811 | LSE | |
| 19:16:07 | 222.77 | 1 | O | 197.0 | 248.0 | Buy | 527 175 | 5810 | LSE | |
| 19:16:02 | 222.75 | 1 | O | 197.0 | 248.0 | Buy | 527 174 | 5809 | LSE | |
| 19:15:52 | 221.99 | 2 | O | 197.0 | 248.0 | Sell | 527 173 | 5808 | LSE | |
| 19:15:51 | 221.99 | 2 | O | 197.0 | 248.0 | Sell | 527 171 | 5807 | LSE | |
| 19:15:51 | 221.99 | 1 | O | 197.0 | 248.0 | Sell | 527 169 | 5806 | LSE | |
| 19:15:51 | 221.99 | 2 | O | 197.0 | 248.0 | Sell | 527 168 | 5805 | LSE | |
| 19:15:51 | 221.99 | 1 | O | 197.0 | 248.0 | Sell | 527 166 | 5804 | LSE | |
| 19:15:46 | 222.54 | 25 | O | 197.0 | 248.0 | Buy | 527 165 | 5803 | LSE | |
| 19:15:40 | 222.78 | 1 | O | 197.0 | 248.0 | Buy | 527 140 | 5802 | LSE | |
| 19:15:35 | 222.53 | 10 | O | 197.0 | 248.0 | Buy | 527 139 | 5801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
