Premium
Apple Inc (0R2V)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:06 | 220.5 | 1 | O | 218.0 | 227.0 | 346 046 | 1401 | LSE | ||
| 09:04:06 | 220.495 | 2 | O | 218.0 | 227.0 | 346 045 | 1400 | LSE | ||
| 09:04:06 | 220.529 | 10 | O | 218.0 | 227.0 | 346 043 | 1399 | LSE | ||
| 09:04:06 | 220.57 | 21 | O | 218.0 | 227.0 | 346 033 | 1398 | LSE | ||
| 09:04:06 | 220.615 | 45 | O | 218.0 | 227.0 | 346 012 | 1397 | LSE | ||
| 09:04:06 | 220.528 | 6 | O | 218.0 | 227.0 | 345 967 | 1396 | LSE | ||
| 09:04:06 | 220.59 | 3 | O | 218.0 | 227.0 | 345 961 | 1395 | LSE | ||
| 09:04:06 | 220.608 | 1 | O | 218.0 | 227.0 | 345 958 | 1394 | LSE | ||
| 09:04:06 | 220.62 | 4 | O | 218.0 | 227.0 | 345 957 | 1393 | LSE | ||
| 09:04:06 | 220.611 | 14 | O | 218.0 | 227.0 | 345 953 | 1392 | LSE | ||
| 09:04:06 | 220.608 | 1 | O | 218.0 | 227.0 | 345 939 | 1391 | LSE | ||
| 09:04:06 | 220.61 | 1 | O | 218.0 | 227.0 | 345 938 | 1390 | LSE | ||
| 09:04:06 | 220.58 | 1 | O | 218.0 | 227.0 | 345 937 | 1389 | LSE | ||
| 09:03:56 | 220.95 | 11 | O | 197.0 | 248.0 | 345 936 | 1388 | LSE | ||
| 09:03:56 | 221.005 | 1 | O | 197.0 | 248.0 | 345 925 | 1387 | LSE | ||
| 09:03:56 | 221.021 | 1 | O | 197.0 | 248.0 | 345 924 | 1386 | LSE | ||
| 09:03:56 | 220.95 | 1 | O | 197.0 | 248.0 | 345 923 | 1385 | LSE | ||
| 09:03:56 | 220.995 | 2 | O | 197.0 | 248.0 | 345 922 | 1384 | LSE | ||
| 09:03:56 | 221.0 | 1 | O | 197.0 | 248.0 | 345 920 | 1383 | LSE | ||
| 09:03:56 | 221.018 | 1 | O | 197.0 | 248.0 | 345 919 | 1382 | LSE | ||
| 09:03:56 | 221.069 | 4 | O | 197.0 | 248.0 | 345 918 | 1381 | LSE | ||
| 09:03:56 | 221.145 | 3 | O | 197.0 | 248.0 | 345 914 | 1380 | LSE | ||
| 09:03:56 | 221.28 | 1 | O | 197.0 | 248.0 | 345 911 | 1379 | LSE | ||
| 09:03:56 | 221.264 | 2 | O | 197.0 | 248.0 | 345 910 | 1378 | LSE | ||
| 09:03:46 | 221.38 | 1 | O | 197.0 | 248.0 | 345 908 | 1377 | LSE | ||
| 09:03:46 | 221.376 | 2 | O | 197.0 | 248.0 | 345 907 | 1376 | LSE | ||
| 09:03:46 | 221.34 | 2 | O | 197.0 | 248.0 | 345 905 | 1375 | LSE | ||
| 09:03:46 | 221.335 | 1 | O | 197.0 | 248.0 | 345 903 | 1374 | LSE | ||
| 09:03:46 | 221.359 | 2 | O | 197.0 | 248.0 | 345 902 | 1373 | LSE | ||
| 09:03:46 | 221.355 | 11 | O | 197.0 | 248.0 | 345 900 | 1372 | LSE | ||
| 09:03:46 | 221.378 | 1 | O | 197.0 | 248.0 | 345 889 | 1371 | LSE | ||
| 09:03:46 | 221.385 | 2 | O | 197.0 | 248.0 | 345 888 | 1370 | LSE | ||
| 09:03:46 | 221.42 | 5 | O | 197.0 | 248.0 | 345 886 | 1369 | LSE | ||
| 09:03:46 | 221.461 | 3 | O | 197.0 | 248.0 | 345 881 | 1368 | LSE | ||
| 09:03:46 | 221.539 | 1 | O | 197.0 | 248.0 | 345 878 | 1367 | LSE | ||
| 09:03:46 | 221.549 | 5 | O | 197.0 | 248.0 | 345 877 | 1366 | LSE | ||
| 09:03:46 | 221.56 | 7 | O | 197.0 | 248.0 | 345 872 | 1365 | LSE | ||
| 09:03:46 | 221.55 | 1 | O | 197.0 | 248.0 | 345 865 | 1364 | LSE | ||
| 09:03:46 | 221.511 | 2 | O | 197.0 | 248.0 | 345 864 | 1363 | LSE | ||
| 09:03:46 | 221.599 | 6 | O | 197.0 | 248.0 | 345 862 | 1362 | LSE | ||
| 09:03:46 | 221.61 | 22 | O | 197.0 | 248.0 | 345 856 | 1361 | LSE | ||
| 09:03:37 | 220.61 | 9 | O | 197.0 | 248.0 | 345 834 | 1360 | LSE | ||
| 09:03:37 | 221.128 | 3 | O | 197.0 | 248.0 | 345 825 | 1359 | LSE | ||
| 09:03:37 | 221.157 | 1 | O | 197.0 | 248.0 | 345 822 | 1358 | LSE | ||
| 09:03:37 | 220.929 | 2 | O | 197.0 | 248.0 | 345 821 | 1357 | LSE | ||
| 09:03:37 | 220.4 | 1 | O | 197.0 | 248.0 | 345 819 | 1356 | LSE | ||
| 09:03:37 | 220.43 | 2 | O | 197.0 | 248.0 | 345 818 | 1355 | LSE | ||
| 09:03:37 | 220.435 | 2 | O | 197.0 | 248.0 | 345 816 | 1354 | LSE | ||
| 09:03:37 | 220.62 | 7 | O | 197.0 | 248.0 | 345 814 | 1353 | LSE | ||
| 09:03:37 | 220.635 | 10 | O | 197.0 | 248.0 | 345 807 | 1352 | LSE | ||
| 09:03:37 | 220.585 | 1 | O | 197.0 | 248.0 | 345 797 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
