Premium
Apple Inc (0R2V)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:48:51 | 222.31 | 50 | O | 197.0 | 248.0 | Sell | 538 639 | 6101 | LSE | |
| 19:48:44 | 222.25 | 1 | O | 197.0 | 248.0 | Sell | 538 589 | 6100 | LSE | |
| 19:48:32 | 222.441 | 1 | O | 197.0 | 248.0 | Sell | 538 588 | 6099 | LSE | |
| 19:48:30 | 222.22 | 5 | O | 197.0 | 248.0 | Sell | 538 587 | 6098 | LSE | |
| 19:48:24 | 222.21 | 1 | O | 197.0 | 248.0 | Sell | 538 582 | 6097 | LSE | |
| 19:48:21 | 222.22 | 47 | O | 197.0 | 248.0 | Sell | 538 581 | 6096 | LSE | |
| 19:48:04 | 221.97 | 4 | O | 197.0 | 248.0 | Sell | 538 534 | 6095 | LSE | |
| 19:47:53 | 222.71 | 2 | O | 197.0 | 248.0 | Buy | 538 530 | 6094 | LSE | |
| 19:47:52 | 222.02 | 1 | O | 197.0 | 248.0 | Sell | 538 528 | 6093 | LSE | |
| 19:47:50 | 222.76 | 1 | O | 197.0 | 248.0 | Buy | 538 527 | 6092 | LSE | |
| 19:47:49 | 222.74 | 1 | O | 197.0 | 248.0 | Buy | 538 526 | 6091 | LSE | |
| 19:47:47 | 222.0 | 2 | O | 197.0 | 248.0 | Sell | 538 525 | 6090 | LSE | |
| 19:47:46 | 221.98 | 2 | O | 197.0 | 248.0 | Sell | 538 523 | 6089 | LSE | |
| 19:47:43 | 221.93 | 2 | O | 197.0 | 248.0 | Sell | 538 521 | 6088 | LSE | |
| 19:47:39 | 221.96 | 4 | O | 197.0 | 248.0 | Sell | 538 519 | 6087 | LSE | |
| 19:47:38 | 222.01 | 3 | O | 197.0 | 248.0 | Sell | 538 515 | 6086 | LSE | |
| 19:47:34 | 222.209 | 2 | O | 197.0 | 248.0 | Sell | 538 512 | 6085 | LSE | |
| 19:47:33 | 221.96 | 2 | O | 197.0 | 248.0 | Sell | 538 510 | 6084 | LSE | |
| 19:47:33 | 222.21 | 3 | O | 197.0 | 248.0 | Sell | 538 508 | 6083 | LSE | |
| 19:47:31 | 221.99 | 3 | O | 197.0 | 248.0 | Sell | 538 505 | 6082 | LSE | |
| 19:47:27 | 222.19 | 9 | O | 197.0 | 248.0 | Sell | 538 502 | 6081 | LSE | |
| 19:47:27 | 222.691 | 12 | O | 197.0 | 248.0 | Buy | 538 493 | 6080 | LSE | |
| 19:47:25 | 222.691 | 1 | O | 197.0 | 248.0 | Buy | 538 481 | 6079 | LSE | |
| 19:47:19 | 222.225 | 1 | O | 197.0 | 248.0 | Sell | 538 480 | 6078 | LSE | |
| 19:47:11 | 222.16 | 50 | O | 197.0 | 248.0 | Sell | 538 479 | 6077 | LSE | |
| 19:47:09 | 222.75 | 8 | O | 197.0 | 248.0 | Buy | 538 429 | 6076 | LSE | |
| 19:46:42 | 222.12 | 50 | O | 197.0 | 248.0 | Sell | 538 421 | 6075 | LSE | |
| 19:46:34 | 222.125 | 4 | O | 197.0 | 248.0 | Sell | 538 371 | 6074 | LSE | |
| 19:46:24 | 222.73 | 4 | O | 197.0 | 248.0 | Buy | 538 367 | 6073 | LSE | |
| 19:46:22 | 221.95 | 2 | O | 197.0 | 248.0 | Sell | 538 363 | 6072 | LSE | |
| 19:46:17 | 222.065 | 7 | O | 197.0 | 248.0 | Sell | 538 361 | 6071 | LSE | |
| 19:46:12 | 222.55 | 22 | O | 197.0 | 248.0 | Buy | 538 354 | 6070 | LSE | |
| 19:45:53 | 222.12 | 5 | O | 197.0 | 248.0 | Sell | 538 332 | 6069 | LSE | |
| 19:45:53 | 222.119 | 4 | O | 197.0 | 248.0 | Sell | 538 327 | 6068 | LSE | |
| 19:45:51 | 222.73 | 7 | O | 197.0 | 248.0 | Buy | 538 323 | 6067 | LSE | |
| 19:45:47 | 222.0 | 2 | O | 197.0 | 248.0 | Sell | 538 316 | 6066 | LSE | |
| 19:45:43 | 222.13 | 50 | O | 197.0 | 248.0 | Sell | 538 314 | 6065 | LSE | |
| 19:45:38 | 222.0 | 4 | O | 197.0 | 248.0 | Sell | 538 264 | 6064 | LSE | |
| 19:45:28 | 222.79 | 3 | O | 197.0 | 248.0 | Buy | 538 260 | 6063 | LSE | |
| 19:45:22 | 222.239 | 50 | O | 197.0 | 248.0 | Sell | 538 257 | 6062 | LSE | |
| 19:45:19 | 222.191 | 50 | O | 197.0 | 248.0 | Sell | 538 207 | 6061 | LSE | |
| 19:45:18 | 222.191 | 25 | O | 197.0 | 248.0 | Sell | 538 157 | 6060 | LSE | |
| 19:45:07 | 222.17 | 10 | O | 197.0 | 248.0 | Sell | 538 132 | 6059 | LSE | |
| 19:44:50 | 222.76 | 1 | O | 197.0 | 248.0 | Buy | 538 122 | 6058 | LSE | |
| 19:44:48 | 222.09 | 100 | O | 197.0 | 248.0 | Sell | 538 121 | 6057 | LSE | |
| 19:44:47 | 222.78 | 1 | O | 197.0 | 248.0 | Buy | 538 021 | 6056 | LSE | |
| 19:44:34 | 222.79 | 26 | O | 197.0 | 248.0 | Buy | 538 020 | 6055 | LSE | |
| 19:44:29 | 222.18 | 60 | O | 197.0 | 248.0 | Sell | 537 994 | 6054 | LSE | |
| 19:44:29 | 222.53 | 12 | O | 197.0 | 248.0 | Buy | 537 934 | 6053 | LSE | |
| 19:44:27 | 222.53 | 1 | O | 197.0 | 248.0 | Buy | 537 922 | 6052 | LSE | |
| 19:44:12 | 221.929 | 2 | O | 197.0 | 248.0 | Sell | 537 921 | 6051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
