Premium
Apple Inc (0R2V)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:25:37 | 221.75 | 12 | O | 196.0 | 247.0 | Buy | 439 350 | 3901 | LSE | |
| 16:25:34 | 221.78 | 2 | O | 196.0 | 247.0 | Buy | 439 338 | 3900 | LSE | |
| 16:25:34 | 221.781 | 68 | O | 196.0 | 247.0 | Buy | 439 336 | 3899 | LSE | |
| 16:25:33 | 221.814 | 1 | O | 196.0 | 247.0 | Buy | 439 268 | 3898 | LSE | |
| 16:25:33 | 221.79 | 82 | O | 196.0 | 247.0 | Buy | 439 267 | 3897 | LSE | |
| 16:25:33 | 221.791 | 68 | O | 196.0 | 247.0 | Buy | 439 185 | 3896 | LSE | |
| 16:25:29 | 221.831 | 20 | O | 196.0 | 247.0 | Buy | 439 117 | 3895 | LSE | |
| 16:25:27 | 222.32 | 1 | O | 196.0 | 247.0 | Buy | 439 097 | 3894 | LSE | |
| 16:25:26 | 221.811 | 4 | O | 196.0 | 247.0 | Buy | 439 096 | 3893 | LSE | |
| 16:25:25 | 221.869 | 29 | O | 196.0 | 247.0 | Buy | 439 092 | 3892 | LSE | |
| 16:25:18 | 17999.57 | 10 | O | 196.0 | 247.0 | Buy | 439 063 | 3891 | LSE | |
| 16:25:17 | 221.888 | 10 | O | 196.0 | 247.0 | Buy | 439 053 | 3890 | LSE | |
| 16:25:06 | 221.86 | 41 | O | 196.0 | 247.0 | Buy | 439 043 | 3889 | LSE | |
| 16:25:06 | 221.86 | 9 | O | 196.0 | 247.0 | Buy | 439 002 | 3888 | LSE | |
| 16:25:02 | 221.875 | 1 | O | 196.0 | 247.0 | Buy | 438 993 | 3887 | LSE | |
| 16:24:59 | 18004.97 | 12 | O | 196.0 | 247.0 | Buy | 438 992 | 3886 | LSE | |
| 16:24:57 | 221.898 | 11 | O | 196.0 | 247.0 | Buy | 438 980 | 3885 | LSE | |
| 16:24:53 | 221.905 | 4 | O | 196.0 | 247.0 | Buy | 438 969 | 3884 | LSE | |
| 16:24:47 | 221.851 | 3 | O | 196.0 | 247.0 | Buy | 438 965 | 3883 | LSE | |
| 16:24:25 | 221.881 | 30 | O | 196.0 | 247.0 | Buy | 438 962 | 3882 | LSE | |
| 16:24:20 | 18008.13 | 6 | O | 196.0 | 248.0 | Buy | 438 932 | 3881 | LSE | |
| 16:24:11 | 221.96 | 500 | O | 196.0 | 248.0 | Sell | 438 926 | 3880 | LSE | |
| 16:24:08 | 221.954 | 9 | O | 196.0 | 248.0 | Sell | 438 426 | 3879 | LSE | |
| 16:23:52 | 222.048 | 9 | O | 196.0 | 248.0 | Buy | 438 417 | 3878 | LSE | |
| 16:23:45 | 221.96 | 20 | O | 196.0 | 248.0 | Sell | 438 408 | 3877 | LSE | |
| 16:23:43 | 221.96 | 122 | O | 196.0 | 248.0 | Sell | 438 388 | 3876 | LSE | |
| 16:23:42 | 221.951 | 50 | O | 196.0 | 248.0 | Sell | 438 266 | 3875 | LSE | |
| 16:23:42 | 221.951 | 30 | O | 196.0 | 248.0 | Sell | 438 216 | 3874 | LSE | |
| 16:23:42 | 222.0 | 4 | O | 196.0 | 248.0 | 438 186 | 3873 | LSE | ||
| 16:23:42 | 222.0 | 2 | O | 196.0 | 248.0 | 438 182 | 3872 | LSE | ||
| 16:23:42 | 222.0 | 5 | O | 196.0 | 248.0 | 438 180 | 3871 | LSE | ||
| 16:23:42 | 222.0 | 4 | O | 196.0 | 248.0 | 438 175 | 3870 | LSE | ||
| 16:23:37 | 18025.85 | 27 | O | 197.0 | 248.0 | Buy | 438 171 | 3869 | LSE | |
| 16:23:36 | 222.08 | 10 | O | 197.0 | 248.0 | Sell | 438 144 | 3868 | LSE | |
| 16:23:21 | 222.14 | 45 | O | 197.0 | 248.0 | Sell | 438 134 | 3867 | LSE | |
| 16:23:09 | 222.139 | 4 | O | 197.0 | 248.0 | Sell | 438 089 | 3866 | LSE | |
| 16:23:08 | 222.105 | 4 | O | 197.0 | 248.0 | Sell | 438 085 | 3865 | LSE | |
| 16:22:47 | 222.19 | 40 | O | 197.0 | 248.0 | Sell | 438 081 | 3864 | LSE | |
| 16:22:39 | 222.24 | 4 | O | 197.0 | 248.0 | Sell | 438 041 | 3863 | LSE | |
| 16:22:35 | 18026.49 | 2 | O | 197.0 | 248.0 | Buy | 438 037 | 3862 | LSE | |
| 16:22:29 | 222.23 | 13 | O | 197.0 | 248.0 | Sell | 438 035 | 3861 | LSE | |
| 16:22:20 | 222.265 | 1 | O | 197.0 | 248.0 | Sell | 438 022 | 3860 | LSE | |
| 16:22:10 | 222.32 | 10 | O | 197.0 | 248.0 | Sell | 438 021 | 3859 | LSE | |
| 16:22:01 | 222.4 | 1 | O | 197.0 | 248.0 | Sell | 438 011 | 3858 | LSE | |
| 16:21:58 | 222.4 | 4 | O | 197.0 | 248.0 | Sell | 438 010 | 3857 | LSE | |
| 16:21:57 | 222.39 | 12 | O | 197.0 | 248.0 | Sell | 438 006 | 3856 | LSE | |
| 16:21:48 | 222.324 | 1 | O | 197.0 | 248.0 | Sell | 437 994 | 3855 | LSE | |
| 16:21:46 | 222.29 | 9 | O | 197.0 | 248.0 | Sell | 437 993 | 3854 | LSE | |
| 16:21:44 | 222.281 | 3 | O | 197.0 | 248.0 | Sell | 437 984 | 3853 | LSE | |
| 16:21:32 | 222.26 | 200 | O | 197.0 | 248.0 | Sell | 437 981 | 3852 | LSE | |
| 16:21:28 | 18026.831 | 767 | O | 197.0 | 248.0 | Buy | 437 781 | 3851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
