Premium
Apple Inc (0R2V)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:53:48 | 221.913 | 11 | O | 197.0 | 248.0 | Sell | 498 236 | 5101 | LSE | |
| 17:53:23 | 18012.05 | 3 | O | 197.0 | 248.0 | Buy | 498 225 | 5100 | LSE | |
| 17:53:11 | 221.94 | 20 | O | 197.0 | 248.0 | Sell | 498 222 | 5099 | LSE | |
| 17:53:10 | 223.29 | 4 | O | 197.0 | 248.0 | Buy | 498 202 | 5098 | LSE | |
| 17:53:10 | 18009.69 | 100 | O | 197.0 | 248.0 | Buy | 498 198 | 5097 | LSE | |
| 17:53:07 | 223.29 | 4 | O | 197.0 | 248.0 | Buy | 498 098 | 5096 | LSE | |
| 17:53:03 | 222.75 | 1 | O | 197.0 | 248.0 | Buy | 498 094 | 5095 | LSE | |
| 17:52:57 | 222.69 | 1 | O | 197.0 | 248.0 | Buy | 498 093 | 5094 | LSE | |
| 17:52:55 | 223.12 | 1 | O | 197.0 | 248.0 | Buy | 498 092 | 5093 | LSE | |
| 17:52:44 | 18012.543 | 4 | O | 197.0 | 248.0 | Buy | 498 091 | 5092 | LSE | |
| 17:52:38 | 221.99 | 2 | O | 197.0 | 248.0 | Sell | 498 087 | 5091 | LSE | |
| 17:52:33 | 221.98 | 17 | O | 197.0 | 248.0 | Sell | 498 085 | 5090 | LSE | |
| 17:52:33 | 221.98 | 33 | O | 197.0 | 248.0 | Sell | 498 068 | 5089 | LSE | |
| 17:52:31 | 221.94 | 4 | O | 197.0 | 248.0 | Sell | 498 035 | 5088 | LSE | |
| 17:52:26 | 221.96 | 10 | O | 197.0 | 248.0 | Sell | 498 031 | 5087 | LSE | |
| 17:52:17 | 221.97 | 50 | O | 197.0 | 248.0 | Sell | 498 021 | 5086 | LSE | |
| 17:52:14 | 223.2 | 22 | O | 197.0 | 248.0 | Buy | 497 971 | 5085 | LSE | |
| 17:52:11 | 223.08 | 4 | O | 197.0 | 248.0 | Buy | 497 949 | 5084 | LSE | |
| 17:51:44 | 221.86 | 1 | O | 197.0 | 248.0 | Sell | 497 945 | 5083 | LSE | |
| 17:51:40 | 221.845 | 21 | O | 197.0 | 248.0 | Sell | 497 944 | 5082 | LSE | |
| 17:51:30 | 223.0 | 1 | O | 197.0 | 248.0 | Buy | 497 923 | 5081 | LSE | |
| 17:51:22 | 222.89 | 1 | O | 197.0 | 248.0 | Buy | 497 922 | 5080 | LSE | |
| 17:51:19 | 18006.59 | 16 | O | 197.0 | 248.0 | Buy | 497 921 | 5079 | LSE | |
| 17:51:10 | 222.79 | 1 | O | 197.0 | 248.0 | Buy | 497 905 | 5078 | LSE | |
| 17:51:04 | 222.97 | 8 | O | 197.0 | 248.0 | Buy | 497 904 | 5077 | LSE | |
| 17:51:01 | 221.885 | 6 | O | 197.0 | 248.0 | Sell | 497 896 | 5076 | LSE | |
| 17:50:57 | 222.79 | 1 | O | 197.0 | 248.0 | Buy | 497 890 | 5075 | LSE | |
| 17:50:54 | 221.96 | 4 | O | 197.0 | 248.0 | Sell | 497 889 | 5074 | LSE | |
| 17:50:52 | 222.76 | 1 | O | 197.0 | 248.0 | Buy | 497 885 | 5073 | LSE | |
| 17:50:50 | 221.95 | 6 | O | 197.0 | 248.0 | Sell | 497 884 | 5072 | LSE | |
| 17:50:42 | 222.871 | 3 | O | 197.0 | 248.0 | Buy | 497 878 | 5071 | LSE | |
| 17:50:32 | 221.85 | 3 | O | 197.0 | 248.0 | Sell | 497 875 | 5070 | LSE | |
| 17:50:32 | 221.85 | 5 | O | 197.0 | 248.0 | Sell | 497 872 | 5069 | LSE | |
| 17:50:29 | 222.74 | 1 | O | 197.0 | 248.0 | Buy | 497 867 | 5068 | LSE | |
| 17:50:28 | 221.812 | 4 | O | 197.0 | 248.0 | Sell | 497 866 | 5067 | LSE | |
| 17:50:26 | 221.851 | 13 | O | 197.0 | 248.0 | Sell | 497 862 | 5066 | LSE | |
| 17:50:26 | 221.855 | 137 | O | 197.0 | 248.0 | Sell | 497 849 | 5065 | LSE | |
| 17:50:26 | 221.855 | 63 | O | 197.0 | 248.0 | Sell | 497 712 | 5064 | LSE | |
| 17:50:22 | 221.859 | 4 | O | 197.0 | 248.0 | Sell | 497 649 | 5063 | LSE | |
| 17:50:12 | 223.19 | 1 | O | 197.0 | 248.0 | Buy | 497 645 | 5062 | LSE | |
| 17:50:10 | 222.88 | 1 | O | 197.0 | 248.0 | Buy | 497 644 | 5061 | LSE | |
| 17:50:04 | 223.17 | 5 | O | 197.0 | 248.0 | Buy | 497 643 | 5060 | LSE | |
| 17:49:56 | 221.77 | 50 | O | 197.0 | 248.0 | Sell | 497 638 | 5059 | LSE | |
| 17:49:55 | 17999.66 | 50 | O | 197.0 | 248.0 | Buy | 497 588 | 5058 | LSE | |
| 17:49:36 | 221.746 | 1 | O | 197.0 | 248.0 | Sell | 497 538 | 5057 | LSE | |
| 17:49:33 | 18001.88 | 4 | O | 197.0 | 248.0 | Buy | 497 537 | 5056 | LSE | |
| 17:49:31 | 222.54 | 2 | O | 197.0 | 248.0 | Buy | 497 533 | 5055 | LSE | |
| 17:49:27 | 223.2 | 2 | O | 197.0 | 248.0 | Buy | 497 531 | 5054 | LSE | |
| 17:49:18 | 17998.85 | 59 | O | 197.0 | 248.0 | Buy | 497 529 | 5053 | LSE | |
| 17:49:14 | 17994.78 | 2 | O | 197.0 | 248.0 | Buy | 497 470 | 5052 | LSE | |
| 17:49:01 | 221.7 | 2 | O | 197.0 | 248.0 | Sell | 497 468 | 5051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
