Premium
Apple Inc (0R2V)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:58:54 | 222.49 | 2 | O | 197.0 | 248.0 | Sell | 499 675 | 5151 | LSE | |
| 17:58:39 | 221.989 | 3 | O | 197.0 | 248.0 | Sell | 499 673 | 5150 | LSE | |
| 17:58:39 | 221.989 | 3 | O | 197.0 | 248.0 | Sell | 499 670 | 5149 | LSE | |
| 17:58:17 | 222.94 | 9 | O | 197.0 | 248.0 | Buy | 499 667 | 5148 | LSE | |
| 17:58:06 | 18014.803 | 27 | O | 197.0 | 248.0 | Buy | 499 658 | 5147 | LSE | |
| 17:57:56 | 18019.33 | 622 | O | 197.0 | 248.0 | Buy | 499 631 | 5146 | LSE | |
| 17:57:55 | 221.995 | 3 | O | 197.0 | 248.0 | Sell | 499 009 | 5145 | LSE | |
| 17:57:41 | 18011.737 | 66 | O | 197.0 | 248.0 | Buy | 499 006 | 5144 | LSE | |
| 17:57:39 | 223.03 | 17 | O | 197.0 | 248.0 | Buy | 498 940 | 5143 | LSE | |
| 17:57:37 | 222.74 | 1 | O | 197.0 | 248.0 | Buy | 498 923 | 5142 | LSE | |
| 17:57:36 | 222.94 | 1 | O | 197.0 | 248.0 | Buy | 498 922 | 5141 | LSE | |
| 17:57:35 | 222.0 | 1 | O | 197.0 | 248.0 | Sell | 498 921 | 5140 | LSE | |
| 17:57:33 | 221.97 | 3 | O | 197.0 | 248.0 | Sell | 498 920 | 5139 | LSE | |
| 17:57:25 | 18021.36 | 14 | O | 197.0 | 248.0 | Buy | 498 917 | 5138 | LSE | |
| 17:57:24 | 222.01 | 50 | O | 197.0 | 248.0 | Sell | 498 903 | 5137 | LSE | |
| 17:57:08 | 222.29 | 1 | O | 197.0 | 248.0 | Sell | 498 853 | 5136 | LSE | |
| 17:57:02 | 222.0 | 44 | O | 197.0 | 248.0 | Sell | 498 852 | 5135 | LSE | |
| 17:56:52 | 221.978 | 1 | O | 197.0 | 248.0 | Sell | 498 808 | 5134 | LSE | |
| 17:56:44 | 221.989 | 50 | O | 197.0 | 248.0 | Sell | 498 807 | 5133 | LSE | |
| 17:56:36 | 222.89 | 13 | O | 197.0 | 248.0 | Buy | 498 757 | 5132 | LSE | |
| 17:56:32 | 221.99 | 10 | O | 197.0 | 248.0 | Sell | 498 744 | 5131 | LSE | |
| 17:56:20 | 222.42 | 1 | O | 197.0 | 248.0 | Sell | 498 734 | 5130 | LSE | |
| 17:56:20 | 221.975 | 5 | O | 197.0 | 248.0 | Sell | 498 733 | 5129 | LSE | |
| 17:56:13 | 221.96 | 132 | O | 197.0 | 248.0 | Sell | 498 728 | 5128 | LSE | |
| 17:56:13 | 221.959 | 68 | O | 197.0 | 248.0 | Sell | 498 596 | 5127 | LSE | |
| 17:56:10 | 223.1 | 4 | O | 197.0 | 248.0 | Buy | 498 528 | 5126 | LSE | |
| 17:56:07 | 222.87 | 2 | O | 197.0 | 248.0 | Buy | 498 524 | 5125 | LSE | |
| 17:56:02 | 221.91 | 4 | O | 197.0 | 248.0 | Sell | 498 522 | 5124 | LSE | |
| 17:55:55 | 221.895 | 2 | O | 197.0 | 248.0 | Sell | 498 518 | 5123 | LSE | |
| 17:55:51 | 221.825 | 200 | O | 197.0 | 248.0 | Sell | 498 516 | 5122 | LSE | |
| 17:55:50 | 222.32 | 22 | O | 197.0 | 248.0 | Sell | 498 316 | 5121 | LSE | |
| 17:55:48 | 18000.91 | 15 | O | 197.0 | 248.0 | Buy | 498 294 | 5120 | LSE | |
| 17:55:47 | 223.22 | 2 | O | 197.0 | 248.0 | Buy | 498 279 | 5119 | LSE | |
| 17:55:45 | 222.99 | 4 | O | 197.0 | 248.0 | Buy | 498 277 | 5118 | LSE | |
| 17:55:32 | 18003.94 | 1 | O | 197.0 | 248.0 | Buy | 498 273 | 5117 | LSE | |
| 17:55:23 | 222.95 | 3 | O | 197.0 | 248.0 | Buy | 498 272 | 5116 | LSE | |
| 17:55:16 | 221.87 | 11 | O | 197.0 | 248.0 | Sell | 498 269 | 5115 | LSE | |
| 17:55:07 | 221.85 | 2 | O | 197.0 | 248.0 | Sell | 498 258 | 5114 | LSE | |
| 17:54:58 | 221.95 | 1 | O | 197.0 | 248.0 | Sell | 498 256 | 5113 | LSE | |
| 17:54:54 | 222.96 | 1 | O | 197.0 | 248.0 | Buy | 498 255 | 5112 | LSE | |
| 17:54:53 | 221.93 | 1 | O | 197.0 | 248.0 | Sell | 498 254 | 5111 | LSE | |
| 17:54:52 | 222.99 | 1 | O | 197.0 | 248.0 | Buy | 498 253 | 5110 | LSE | |
| 17:54:50 | 222.8 | 2 | O | 197.0 | 248.0 | Buy | 498 252 | 5109 | LSE | |
| 17:54:50 | 222.56 | 1 | O | 197.0 | 248.0 | Buy | 498 250 | 5108 | LSE | |
| 17:54:47 | 222.95 | 5 | O | 197.0 | 248.0 | Buy | 498 249 | 5107 | LSE | |
| 17:54:46 | 222.86 | 1 | O | 197.0 | 248.0 | Buy | 498 244 | 5106 | LSE | |
| 17:54:22 | 223.16 | 1 | O | 197.0 | 248.0 | Buy | 498 243 | 5105 | LSE | |
| 17:54:11 | 18011.43 | 2 | O | 197.0 | 248.0 | Buy | 498 242 | 5104 | LSE | |
| 17:53:54 | 222.59 | 2 | O | 197.0 | 248.0 | Buy | 498 240 | 5103 | LSE | |
| 17:53:51 | 222.65 | 2 | O | 197.0 | 248.0 | Buy | 498 238 | 5102 | LSE | |
| 17:53:48 | 221.913 | 11 | O | 197.0 | 248.0 | Sell | 498 236 | 5101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
