Premium
Apple Inc (0R2V)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:42:56 | 221.83 | 18 | O | 196.0 | 225.0 | Buy | 383 495 | 2751 | LSE | |
| 15:42:54 | 221.908 | 37 | O | 196.0 | 225.0 | Buy | 383 477 | 2750 | LSE | |
| 15:42:53 | 221.35 | 1 | O | 196.0 | 225.0 | Buy | 383 440 | 2749 | LSE | |
| 15:42:52 | 221.91 | 1 | O | 196.0 | 225.0 | Buy | 383 439 | 2748 | LSE | |
| 15:42:52 | 221.915 | 500 | O | 196.0 | 225.0 | Buy | 383 438 | 2747 | LSE | |
| 15:42:51 | 221.905 | 2 | O | 196.0 | 225.0 | Buy | 382 938 | 2746 | LSE | |
| 15:42:48 | 221.902 | 2 | O | 196.0 | 226.0 | Buy | 382 936 | 2745 | LSE | |
| 15:42:44 | 221.41 | 2 | O | 197.0 | 226.0 | Buy | 382 934 | 2744 | LSE | |
| 15:42:40 | 222.048 | 13 | O | 196.0 | 225.0 | Buy | 382 932 | 2743 | LSE | |
| 15:42:39 | 222.03 | 229 | O | 196.0 | 226.0 | Buy | 382 919 | 2742 | LSE | |
| 15:42:38 | 221.41 | 1 | O | 196.0 | 225.0 | Buy | 382 690 | 2741 | LSE | |
| 15:42:33 | 221.998 | 37 | O | 197.0 | 226.0 | Buy | 382 689 | 2740 | LSE | |
| 15:42:30 | 221.995 | 30 | O | 197.0 | 226.0 | Buy | 382 652 | 2739 | LSE | |
| 15:42:30 | 222.03 | 10 | O | 197.0 | 225.0 | Buy | 382 622 | 2738 | LSE | |
| 15:42:30 | 222.068 | 65 | O | 197.0 | 225.0 | Buy | 382 612 | 2737 | LSE | |
| 15:42:29 | 221.41 | 3 | O | 197.0 | 225.0 | Buy | 382 547 | 2736 | LSE | |
| 15:42:25 | 222.13 | 5 | O | 197.0 | 225.0 | Buy | 382 544 | 2735 | LSE | |
| 15:42:24 | 221.41 | 2 | O | 197.0 | 226.0 | Buy | 382 539 | 2734 | LSE | |
| 15:42:23 | 222.122 | 52 | O | 197.0 | 226.0 | Buy | 382 537 | 2733 | LSE | |
| 15:42:19 | 221.99 | 10 | O | 196.0 | 225.0 | Buy | 382 485 | 2732 | LSE | |
| 15:42:18 | 221.98 | 1 | O | 196.0 | 226.0 | Buy | 382 475 | 2731 | LSE | |
| 15:42:16 | 221.935 | 3 | O | 196.0 | 225.0 | Buy | 382 474 | 2730 | LSE | |
| 15:42:13 | 221.41 | 1 | O | 196.0 | 225.0 | Buy | 382 471 | 2729 | LSE | |
| 15:42:10 | 221.98 | 7 | O | 196.0 | 226.0 | Buy | 382 470 | 2728 | LSE | |
| 15:42:02 | 221.965 | 400 | O | 196.0 | 225.0 | Buy | 382 463 | 2727 | LSE | |
| 15:42:01 | 221.41 | 2 | O | 196.0 | 225.0 | Buy | 382 063 | 2726 | LSE | |
| 15:42:00 | 221.94 | 315 | O | 196.0 | 226.0 | Buy | 382 061 | 2725 | LSE | |
| 15:41:55 | 221.981 | 135 | O | 196.0 | 225.0 | Buy | 381 746 | 2724 | LSE | |
| 15:41:54 | 221.99 | 20 | O | 196.0 | 226.0 | Buy | 381 611 | 2723 | LSE | |
| 15:41:50 | 222.036 | 3 | O | 196.0 | 225.0 | Buy | 381 591 | 2722 | LSE | |
| 15:41:48 | 221.38 | 13 | O | 197.0 | 225.0 | Buy | 381 588 | 2721 | LSE | |
| 15:41:45 | 222.11 | 315 | O | 197.0 | 226.0 | Buy | 381 575 | 2720 | LSE | |
| 15:41:43 | 222.105 | 1 | O | 197.0 | 225.0 | Buy | 381 260 | 2719 | LSE | |
| 15:41:39 | 221.35 | 1 | O | 197.0 | 225.0 | Buy | 381 259 | 2718 | LSE | |
| 15:41:39 | 222.137 | 1 | O | 197.0 | 225.0 | Buy | 381 258 | 2717 | LSE | |
| 15:41:37 | 222.118 | 73 | O | 197.0 | 225.0 | Buy | 381 257 | 2716 | LSE | |
| 15:41:37 | 221.35 | 2 | O | 197.0 | 225.0 | Buy | 381 184 | 2715 | LSE | |
| 15:41:36 | 222.081 | 7 | O | 197.0 | 225.0 | Buy | 381 182 | 2714 | LSE | |
| 15:41:35 | 222.088 | 90 | O | 197.0 | 226.0 | Buy | 381 175 | 2713 | LSE | |
| 15:41:34 | 222.11 | 32 | O | 197.0 | 225.0 | Buy | 381 085 | 2712 | LSE | |
| 15:41:34 | 222.111 | 68 | O | 197.0 | 225.0 | Buy | 381 053 | 2711 | LSE | |
| 15:41:30 | 222.17 | 315 | O | 197.0 | 226.0 | Buy | 380 985 | 2710 | LSE | |
| 15:41:29 | 222.485 | 1 | O | 197.0 | 225.0 | Buy | 380 670 | 2709 | LSE | |
| 15:41:29 | 222.195 | 82 | O | 197.0 | 225.0 | Buy | 380 669 | 2708 | LSE | |
| 15:41:28 | 222.502 | 20 | O | 197.0 | 225.0 | Buy | 380 587 | 2707 | LSE | |
| 15:41:27 | 222.23 | 32 | O | 197.0 | 225.0 | Buy | 380 567 | 2706 | LSE | |
| 15:41:27 | 222.231 | 68 | O | 197.0 | 225.0 | Buy | 380 535 | 2705 | LSE | |
| 15:41:20 | 18018.62 | 10 | O | 197.0 | 225.0 | Buy | 380 467 | 2704 | LSE | |
| 15:41:18 | 18025.71 | 55 | O | 197.0 | 225.0 | Buy | 380 457 | 2703 | LSE | |
| 15:41:18 | 221.38 | 4 | O | 197.0 | 226.0 | Buy | 380 402 | 2702 | LSE | |
| 15:41:15 | 222.335 | 2 | O | 197.0 | 225.0 | Buy | 380 398 | 2701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
