Premium
Apple Inc (0R2V)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:02:37 | 223.12 | 100 | O | 197.0 | 206.0 | Buy | 419 541 | 3501 | LSE | |
| 16:02:37 | 223.12 | 48 | O | 197.0 | 206.0 | Buy | 419 441 | 3500 | LSE | |
| 16:02:37 | 222.97 | 3 | O | 197.0 | 206.0 | Buy | 419 393 | 3499 | LSE | |
| 16:02:37 | 223.095 | 13 | O | 197.0 | 206.0 | Buy | 419 390 | 3498 | LSE | |
| 16:02:35 | 222.91 | 1 | O | 197.0 | 206.0 | Buy | 419 377 | 3497 | LSE | |
| 16:02:33 | 223.0 | 100 | O | 197.0 | 206.0 | Buy | 419 376 | 3496 | LSE | |
| 16:02:32 | 222.89 | 136 | O | 197.0 | 206.0 | Buy | 419 276 | 3495 | LSE | |
| 16:02:30 | 221.57 | 4 | O | 197.0 | 206.0 | Buy | 419 140 | 3494 | LSE | |
| 16:02:28 | 18064.62 | 70 | O | 197.0 | 206.0 | Buy | 419 136 | 3493 | LSE | |
| 16:02:27 | 222.902 | 251 | O | 197.0 | 206.0 | Buy | 419 066 | 3492 | LSE | |
| 16:02:27 | 222.884 | 200 | O | 197.0 | 206.0 | Buy | 418 815 | 3491 | LSE | |
| 16:02:27 | 222.875 | 100 | O | 197.0 | 206.0 | Buy | 418 615 | 3490 | LSE | |
| 16:02:25 | 222.78 | 4 | O | 197.0 | 206.0 | Buy | 418 515 | 3489 | LSE | |
| 16:02:23 | 222.752 | 94 | O | 197.0 | 206.0 | Buy | 418 511 | 3488 | LSE | |
| 16:02:21 | 222.751 | 64 | O | 197.0 | 206.0 | Buy | 418 417 | 3487 | LSE | |
| 16:02:21 | 222.74 | 32 | O | 197.0 | 206.0 | Buy | 418 353 | 3486 | LSE | |
| 16:02:21 | 222.741 | 68 | O | 197.0 | 206.0 | Buy | 418 321 | 3485 | LSE | |
| 16:02:18 | 222.805 | 78 | O | 197.0 | 206.0 | Buy | 418 253 | 3484 | LSE | |
| 16:02:18 | 222.804 | 2 | O | 197.0 | 206.0 | Buy | 418 175 | 3483 | LSE | |
| 16:02:17 | 222.785 | 40 | O | 197.0 | 206.0 | Buy | 418 173 | 3482 | LSE | |
| 16:02:15 | 222.84 | 1 | O | 197.0 | 206.0 | Buy | 418 133 | 3481 | LSE | |
| 16:02:14 | 222.806 | 50 | O | 197.0 | 206.0 | Buy | 418 132 | 3480 | LSE | |
| 16:02:12 | 222.82 | 32 | O | 197.0 | 206.0 | Buy | 418 082 | 3479 | LSE | |
| 16:02:12 | 222.821 | 68 | O | 197.0 | 206.0 | Buy | 418 050 | 3478 | LSE | |
| 16:02:10 | 222.872 | 100 | O | 197.0 | 206.0 | Buy | 417 982 | 3477 | LSE | |
| 16:02:09 | 222.914 | 18 | O | 197.0 | 206.0 | Buy | 417 882 | 3476 | LSE | |
| 16:02:07 | 222.9 | 100 | O | 197.0 | 206.0 | Buy | 417 864 | 3475 | LSE | |
| 16:02:07 | 222.885 | 1181 | O | 197.0 | 206.0 | Buy | 417 764 | 3474 | LSE | |
| 16:02:06 | 222.92 | 30 | O | 197.0 | 206.0 | Buy | 416 583 | 3473 | LSE | |
| 16:02:04 | 222.891 | 98 | O | 197.0 | 206.0 | Buy | 416 553 | 3472 | LSE | |
| 16:02:04 | 223.125 | 3 | O | 197.0 | 206.0 | Buy | 416 455 | 3471 | LSE | |
| 16:02:03 | 223.0 | 100 | O | 197.0 | 206.0 | Buy | 416 452 | 3470 | LSE | |
| 16:02:03 | 223.111 | 100 | O | 197.0 | 206.0 | Buy | 416 352 | 3469 | LSE | |
| 16:02:03 | 223.112 | 200 | O | 197.0 | 206.0 | Buy | 416 252 | 3468 | LSE | |
| 16:02:00 | 223.106 | 2 | O | 197.0 | 206.0 | Buy | 416 052 | 3467 | LSE | |
| 16:01:58 | 223.082 | 9 | O | 197.0 | 206.0 | Buy | 416 050 | 3466 | LSE | |
| 16:01:55 | 223.138 | 10 | O | 197.0 | 206.0 | Buy | 416 041 | 3465 | LSE | |
| 16:01:54 | 223.135 | 7 | O | 197.0 | 206.0 | Buy | 416 031 | 3464 | LSE | |
| 16:01:51 | 223.131 | 100 | O | 197.0 | 206.0 | Buy | 416 024 | 3463 | LSE | |
| 16:01:42 | 223.17 | 4 | O | 197.0 | 206.0 | Buy | 415 924 | 3462 | LSE | |
| 16:01:41 | 223.18 | 14 | O | 197.0 | 206.0 | Buy | 415 920 | 3461 | LSE | |
| 16:01:41 | 223.175 | 100 | O | 197.0 | 206.0 | Buy | 415 906 | 3460 | LSE | |
| 16:01:41 | 223.175 | 100 | O | 197.0 | 206.0 | Buy | 415 806 | 3459 | LSE | |
| 16:01:38 | 18104.024 | 36 | O | 197.0 | 206.0 | Buy | 415 706 | 3458 | LSE | |
| 16:01:38 | 223.19 | 25 | O | 197.0 | 206.0 | Buy | 415 670 | 3457 | LSE | |
| 16:01:36 | 223.13 | 7 | O | 197.0 | 206.0 | Buy | 415 645 | 3456 | LSE | |
| 16:01:36 | 223.13 | 49 | O | 197.0 | 206.0 | Buy | 415 638 | 3455 | LSE | |
| 16:01:35 | 223.2 | 500 | O | 197.0 | 206.0 | Buy | 415 589 | 3454 | LSE | |
| 16:01:34 | 223.198 | 18 | O | 197.0 | 206.0 | Buy | 415 089 | 3453 | LSE | |
| 16:01:33 | 223.206 | 6 | O | 197.0 | 206.0 | Buy | 415 071 | 3452 | LSE | |
| 16:01:32 | 18008.99 | 1 | O | 197.0 | 206.0 | Buy | 415 065 | 3451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
