Premium
Apple Inc (0R2V)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:34:09 | 219.82 | 4 | O | 197.0 | 225.0 | Buy | 368 460 | 2201 | LSE | |
| 15:34:09 | 220.481 | 1 | O | 197.0 | 225.0 | Buy | 368 456 | 2200 | LSE | |
| 15:34:09 | 222.205 | 80 | O | 197.0 | 225.0 | Buy | 368 455 | 2199 | LSE | |
| 15:34:09 | 222.235 | 8 | O | 197.0 | 225.0 | Buy | 368 375 | 2198 | LSE | |
| 15:34:08 | 18037.24 | 65 | O | 197.0 | 226.0 | Buy | 368 367 | 2197 | LSE | |
| 15:34:08 | 18031.522 | 1 | O | 197.0 | 226.0 | Buy | 368 302 | 2196 | LSE | |
| 15:34:05 | 18023.412 | 27 | O | 197.0 | 226.0 | Buy | 368 301 | 2195 | LSE | |
| 15:34:04 | 18005.746 | 4 | O | 197.0 | 226.0 | Buy | 368 274 | 2194 | LSE | |
| 15:34:02 | 222.25 | 7 | O | 197.0 | 226.0 | Buy | 368 270 | 2193 | LSE | |
| 15:34:00 | 18022.85 | 2 | O | 197.0 | 225.0 | Buy | 368 263 | 2192 | LSE | |
| 15:34:00 | 221.94 | 2 | O | 197.0 | 225.0 | Buy | 368 261 | 2191 | LSE | |
| 15:33:57 | 18014.05 | 4 | O | 197.0 | 225.0 | Buy | 368 259 | 2190 | LSE | |
| 15:33:56 | 222.145 | 44 | O | 197.0 | 226.0 | Buy | 368 255 | 2189 | LSE | |
| 15:33:52 | 18011.29 | 5 | O | 197.0 | 226.0 | Buy | 368 211 | 2188 | LSE | |
| 15:33:51 | 222.14 | 15 | O | 197.0 | 225.0 | Buy | 368 206 | 2187 | LSE | |
| 15:33:50 | 222.1 | 1 | O | 197.0 | 225.0 | Buy | 368 191 | 2186 | LSE | |
| 15:33:50 | 222.1 | 136 | O | 197.0 | 225.0 | Buy | 368 190 | 2185 | LSE | |
| 15:33:50 | 221.875 | 10 | O | 197.0 | 226.0 | Buy | 368 054 | 2184 | LSE | |
| 15:33:50 | 222.175 | 1 | O | 197.0 | 226.0 | Buy | 368 044 | 2183 | LSE | |
| 15:33:50 | 221.934 | 1 | O | 197.0 | 226.0 | Buy | 368 043 | 2182 | LSE | |
| 15:33:50 | 222.214 | 1 | O | 197.0 | 226.0 | Buy | 368 042 | 2181 | LSE | |
| 15:33:44 | 222.205 | 20 | O | 197.0 | 225.0 | Buy | 368 041 | 2180 | LSE | |
| 15:33:43 | 222.205 | 1 | O | 197.0 | 225.0 | Buy | 368 021 | 2179 | LSE | |
| 15:33:41 | 18025.68 | 116 | O | 197.0 | 225.0 | Buy | 368 020 | 2178 | LSE | |
| 15:33:41 | 222.28 | 3 | O | 197.0 | 226.0 | Buy | 367 904 | 2177 | LSE | |
| 15:33:40 | 221.483 | 3 | O | 197.0 | 226.0 | Buy | 367 901 | 2176 | LSE | |
| 15:33:40 | 221.259 | 1 | O | 197.0 | 226.0 | Buy | 367 898 | 2175 | LSE | |
| 15:33:40 | 221.125 | 1 | O | 197.0 | 226.0 | Buy | 367 897 | 2174 | LSE | |
| 15:33:39 | 222.25 | 6 | O | 197.0 | 225.0 | Buy | 367 896 | 2173 | LSE | |
| 15:33:38 | 222.26 | 75 | O | 197.0 | 225.0 | Buy | 367 890 | 2172 | LSE | |
| 15:33:30 | 219.82 | 1 | O | 197.0 | 225.0 | Buy | 367 815 | 2171 | LSE | |
| 15:33:30 | 219.82 | 1 | O | 197.0 | 225.0 | Buy | 367 814 | 2170 | LSE | |
| 15:33:30 | 219.82 | 2 | O | 197.0 | 225.0 | Buy | 367 813 | 2169 | LSE | |
| 15:33:30 | 219.82 | 2 | O | 197.0 | 225.0 | Buy | 367 811 | 2168 | LSE | |
| 15:33:30 | 219.82 | 9 | O | 197.0 | 225.0 | Buy | 367 809 | 2167 | LSE | |
| 15:33:30 | 219.82 | 1 | O | 197.0 | 225.0 | Buy | 367 800 | 2166 | LSE | |
| 15:33:30 | 219.82 | 1 | O | 197.0 | 225.0 | Buy | 367 799 | 2165 | LSE | |
| 15:33:30 | 219.82 | 2 | O | 197.0 | 225.0 | Buy | 367 798 | 2164 | LSE | |
| 15:33:30 | 219.82 | 15 | O | 197.0 | 225.0 | Buy | 367 796 | 2163 | LSE | |
| 15:33:30 | 219.82 | 3 | O | 197.0 | 225.0 | Buy | 367 781 | 2162 | LSE | |
| 15:33:30 | 219.82 | 4 | O | 197.0 | 225.0 | Buy | 367 778 | 2161 | LSE | |
| 15:33:30 | 220.838 | 1 | O | 197.0 | 225.0 | Buy | 367 774 | 2160 | LSE | |
| 15:33:29 | 18031.37 | 70 | O | 197.0 | 225.0 | Buy | 367 773 | 2159 | LSE | |
| 15:33:28 | 18028.32 | 29 | O | 197.0 | 225.0 | Buy | 367 703 | 2158 | LSE | |
| 15:33:25 | 222.2 | 150 | O | 197.0 | 226.0 | Buy | 367 674 | 2157 | LSE | |
| 15:33:23 | 18026.1 | 5 | O | 197.0 | 225.0 | Buy | 367 524 | 2156 | LSE | |
| 15:33:23 | 222.17 | 66 | O | 197.0 | 225.0 | Buy | 367 519 | 2155 | LSE | |
| 15:33:22 | 222.202 | 10 | O | 197.0 | 225.0 | Buy | 367 453 | 2154 | LSE | |
| 15:33:21 | 222.255 | 6 | O | 197.0 | 226.0 | Buy | 367 443 | 2153 | LSE | |
| 15:33:21 | 222.25 | 300 | O | 197.0 | 226.0 | Buy | 367 437 | 2152 | LSE | |
| 15:33:21 | 222.265 | 100 | O | 197.0 | 226.0 | Buy | 367 137 | 2151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
