Premium
Apple Inc (0R2V)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:02:07 | 222.735 | 47 | O | 197.0 | 248.0 | Buy | 467 787 | 4501 | LSE | |
| 17:02:06 | 222.738 | 1 | O | 197.0 | 248.0 | Buy | 467 740 | 4500 | LSE | |
| 17:02:02 | 222.759 | 2 | O | 197.0 | 248.0 | Buy | 467 739 | 4499 | LSE | |
| 17:02:01 | 221.64 | 10 | O | 197.0 | 248.0 | Sell | 467 737 | 4498 | LSE | |
| 17:01:55 | 222.37 | 1 | O | 197.0 | 248.0 | Sell | 467 727 | 4497 | LSE | |
| 17:01:55 | 221.34 | 1 | O | 197.0 | 248.0 | Sell | 467 726 | 4496 | LSE | |
| 17:01:51 | 222.71 | 31 | O | 197.0 | 248.0 | Buy | 467 725 | 4495 | LSE | |
| 17:01:42 | 221.19 | 4 | O | 197.0 | 248.0 | Sell | 467 694 | 4494 | LSE | |
| 17:01:36 | 222.765 | 100 | O | 197.0 | 248.0 | Buy | 467 690 | 4493 | LSE | |
| 17:01:35 | 222.761 | 18 | O | 197.0 | 248.0 | Buy | 467 590 | 4492 | LSE | |
| 17:01:33 | 222.78 | 65 | O | 197.0 | 248.0 | Buy | 467 572 | 4491 | LSE | |
| 17:01:23 | 222.791 | 50 | O | 197.0 | 248.0 | Buy | 467 507 | 4490 | LSE | |
| 17:01:22 | 222.8 | 10 | O | 197.0 | 248.0 | Buy | 467 457 | 4489 | LSE | |
| 17:00:58 | 222.78 | 144 | O | 197.0 | 248.0 | Buy | 467 447 | 4488 | LSE | |
| 17:00:56 | 222.77 | 100 | O | 197.0 | 248.0 | Buy | 467 303 | 4487 | LSE | |
| 17:00:56 | 222.77 | 300 | O | 197.0 | 248.0 | Buy | 467 203 | 4486 | LSE | |
| 17:00:49 | 222.788 | 23 | O | 197.0 | 248.0 | Buy | 466 903 | 4485 | LSE | |
| 17:00:48 | 222.725 | 150 | O | 197.0 | 248.0 | Buy | 466 880 | 4484 | LSE | |
| 17:00:41 | 222.727 | 100 | O | 197.0 | 248.0 | Buy | 466 730 | 4483 | LSE | |
| 17:00:41 | 222.727 | 200 | O | 197.0 | 248.0 | Buy | 466 630 | 4482 | LSE | |
| 17:00:32 | 222.745 | 75 | O | 197.0 | 248.0 | Buy | 466 430 | 4481 | LSE | |
| 17:00:29 | 221.9 | 9 | O | 197.0 | 248.0 | Sell | 466 355 | 4480 | LSE | |
| 17:00:28 | 222.79 | 25 | O | 197.0 | 248.0 | Buy | 466 346 | 4479 | LSE | |
| 17:00:26 | 222.815 | 4 | O | 197.0 | 248.0 | Buy | 466 321 | 4478 | LSE | |
| 17:00:18 | 222.95 | 1 | O | 197.0 | 248.0 | Buy | 466 317 | 4477 | LSE | |
| 17:00:08 | 222.91 | 200 | O | 197.0 | 248.0 | Buy | 466 316 | 4476 | LSE | |
| 17:00:08 | 222.91 | 200 | O | 197.0 | 248.0 | Buy | 466 116 | 4475 | LSE | |
| 17:00:08 | 222.91 | 100 | O | 197.0 | 248.0 | Buy | 465 916 | 4474 | LSE | |
| 17:00:01 | 222.95 | 50 | O | 197.0 | 248.0 | Buy | 465 816 | 4473 | LSE | |
| 16:59:58 | 222.94 | 25 | O | 197.0 | 248.0 | Buy | 465 766 | 4472 | LSE | |
| 16:59:55 | 222.931 | 6 | O | 197.0 | 248.0 | Buy | 465 741 | 4471 | LSE | |
| 16:59:48 | 222.95 | 1 | O | 197.0 | 248.0 | Buy | 465 735 | 4470 | LSE | |
| 16:59:47 | 222.95 | 23 | O | 197.0 | 248.0 | Buy | 465 734 | 4469 | LSE | |
| 16:59:42 | 222.941 | 2 | O | 197.0 | 248.0 | Buy | 465 711 | 4468 | LSE | |
| 16:59:41 | 222.94 | 16 | O | 197.0 | 248.0 | Buy | 465 709 | 4467 | LSE | |
| 16:59:37 | 222.94 | 75 | O | 197.0 | 248.0 | Buy | 465 693 | 4466 | LSE | |
| 16:59:36 | 221.78 | 1 | O | 197.0 | 248.0 | Sell | 465 618 | 4465 | LSE | |
| 16:59:34 | 222.9 | 4 | O | 197.0 | 248.0 | Buy | 465 617 | 4464 | LSE | |
| 16:59:34 | 222.92 | 2 | O | 197.0 | 248.0 | Buy | 465 613 | 4463 | LSE | |
| 16:59:24 | 222.875 | 17 | O | 197.0 | 248.0 | Buy | 465 611 | 4462 | LSE | |
| 16:59:24 | 222.88 | 10 | O | 197.0 | 248.0 | Buy | 465 594 | 4461 | LSE | |
| 16:59:16 | 222.9 | 15 | O | 197.0 | 248.0 | Buy | 465 584 | 4460 | LSE | |
| 16:59:13 | 221.49 | 1 | O | 197.0 | 248.0 | Sell | 465 569 | 4459 | LSE | |
| 16:58:57 | 222.83 | 1 | O | 197.0 | 248.0 | Buy | 465 568 | 4458 | LSE | |
| 16:58:55 | 222.829 | 52 | O | 197.0 | 248.0 | Buy | 465 567 | 4457 | LSE | |
| 16:58:46 | 221.86 | 4 | O | 197.0 | 248.0 | Sell | 465 515 | 4456 | LSE | |
| 16:58:45 | 222.16 | 2 | O | 197.0 | 248.0 | Sell | 465 511 | 4455 | LSE | |
| 16:58:35 | 222.78 | 50 | O | 197.0 | 248.0 | Buy | 465 509 | 4454 | LSE | |
| 16:58:35 | 221.83 | 1 | O | 197.0 | 248.0 | Sell | 465 459 | 4453 | LSE | |
| 16:58:33 | 222.78 | 60 | O | 197.0 | 248.0 | Buy | 465 458 | 4452 | LSE | |
| 16:58:31 | 222.785 | 500 | O | 197.0 | 248.0 | Buy | 465 398 | 4451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
