Premium
Apple Inc (0R2V)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:13 | 220.505 | 60 | O | 195.0 | 226.0 | Buy | 352 546 | 1701 | LSE | |
| 15:30:12 | 220.59 | 20 | O | 195.0 | 226.0 | Buy | 352 486 | 1700 | LSE | |
| 15:30:12 | 220.59 | 200 | O | 195.0 | 226.0 | Buy | 352 466 | 1699 | LSE | |
| 15:30:12 | 220.562 | 100 | O | 195.0 | 226.0 | Buy | 352 266 | 1698 | LSE | |
| 15:30:12 | 220.567 | 100 | O | 195.0 | 226.0 | Buy | 352 166 | 1697 | LSE | |
| 15:30:12 | 220.59 | 30 | O | 195.0 | 226.0 | Buy | 352 066 | 1696 | LSE | |
| 15:30:12 | 220.532 | 10 | O | 195.0 | 226.0 | Buy | 352 036 | 1695 | LSE | |
| 15:30:12 | 220.535 | 100 | O | 195.0 | 226.0 | Buy | 352 026 | 1694 | LSE | |
| 15:30:12 | 220.535 | 30 | O | 195.0 | 226.0 | Buy | 351 926 | 1693 | LSE | |
| 15:30:12 | 220.535 | 5 | O | 195.0 | 226.0 | Buy | 351 896 | 1692 | LSE | |
| 15:30:10 | 220.435 | 66 | O | 195.0 | 225.0 | Buy | 351 891 | 1691 | LSE | |
| 15:30:10 | 219.886 | 236 | O | 195.0 | 226.0 | Buy | 351 825 | 1690 | LSE | |
| 15:30:09 | 220.43 | 1 | O | 195.0 | 226.0 | Buy | 351 589 | 1689 | LSE | |
| 15:30:07 | 220.375 | 1 | O | 195.0 | 225.0 | Buy | 351 588 | 1688 | LSE | |
| 15:30:07 | 220.395 | 66 | O | 195.0 | 225.0 | Buy | 351 587 | 1687 | LSE | |
| 15:30:07 | 220.504 | 205 | O | 195.0 | 226.0 | Buy | 351 521 | 1686 | LSE | |
| 15:30:07 | 220.515 | 160 | O | 195.0 | 226.0 | Buy | 351 316 | 1685 | LSE | |
| 15:30:06 | 219.82 | 3 | O | 195.0 | 226.0 | Buy | 351 156 | 1684 | LSE | |
| 15:30:05 | 220.53 | 15 | O | 195.0 | 226.0 | Buy | 351 153 | 1683 | LSE | |
| 15:30:05 | 219.82 | 18 | O | 195.0 | 226.0 | Buy | 351 138 | 1682 | LSE | |
| 15:30:05 | 219.82 | 1 | O | 195.0 | 226.0 | Buy | 351 120 | 1681 | LSE | |
| 15:30:04 | 219.9 | 15 | O | 195.0 | 226.0 | Buy | 351 119 | 1680 | LSE | |
| 15:30:03 | 220.3 | 500 | O | 195.0 | 226.0 | Buy | 351 104 | 1679 | LSE | |
| 15:30:03 | 219.82 | 16 | O | 195.0 | 226.0 | Buy | 350 604 | 1678 | LSE | |
| 15:30:03 | 219.82 | 2 | O | 195.0 | 226.0 | Buy | 350 588 | 1677 | LSE | |
| 15:30:01 | 219.82 | 50 | O | 194.0 | 226.0 | Buy | 350 586 | 1676 | LSE | |
| 15:28:01 | 219.5 | 2 | O | 196.0 | 226.0 | 350 536 | 1675 | LSE | ||
| 15:28:00 | 219.58 | 1 | O | 196.0 | 226.0 | 350 534 | 1674 | LSE | ||
| 15:28:00 | 219.62 | 10 | O | 196.0 | 226.0 | 350 533 | 1673 | LSE | ||
| 15:28:00 | 219.62 | 19 | O | 196.0 | 226.0 | 350 523 | 1672 | LSE | ||
| 15:27:50 | 220.0 | 1 | O | 196.0 | 226.0 | 350 504 | 1671 | LSE | ||
| 15:27:50 | 220.0 | 45 | O | 196.0 | 226.0 | 350 503 | 1670 | LSE | ||
| 15:27:50 | 220.0 | 100 | O | 196.0 | 226.0 | 350 458 | 1669 | LSE | ||
| 15:27:50 | 220.0 | 1 | O | 196.0 | 226.0 | 350 358 | 1668 | LSE | ||
| 15:27:50 | 220.0 | 1 | O | 196.0 | 226.0 | 350 357 | 1667 | LSE | ||
| 15:27:50 | 220.0 | 2 | O | 196.0 | 226.0 | 350 356 | 1666 | LSE | ||
| 15:27:50 | 220.0 | 1 | O | 196.0 | 226.0 | 350 354 | 1665 | LSE | ||
| 15:27:50 | 220.0 | 12 | O | 196.0 | 226.0 | 350 353 | 1664 | LSE | ||
| 15:27:50 | 219.85 | 50 | O | 196.0 | 226.0 | 350 341 | 1663 | LSE | ||
| 15:27:40 | 220.2 | 3 | O | 196.0 | 226.0 | 350 291 | 1662 | LSE | ||
| 15:27:00 | 220.63 | 25 | O | 196.0 | 226.0 | 350 288 | 1661 | LSE | ||
| 15:01:52 | 221.34 | 22 | O | 217.0 | 226.0 | Sell | 350 263 | 1660 | LSE | |
| 14:56:01 | 221.0 | 2 | O | 217.0 | 226.0 | Sell | 350 241 | 1659 | LSE | |
| 14:25:07 | 221.9 | 146 | O | 217.0 | 226.0 | Buy | 350 239 | 1658 | LSE | |
| 14:21:49 | 222.0 | 58 | O | 217.0 | 226.0 | Buy | 350 093 | 1657 | LSE | |
| 14:09:50 | 221.949 | 178 | O | 217.0 | 226.0 | Buy | 350 035 | 1656 | LSE | |
| 13:59:58 | 217.0 | 34 | AT | 217.0 | 226.0 | Sell | 349 857 | 1655 | LSE | |
| 13:37:14 | 222.22 | 500 | O | 217.0 | 227.0 | Buy | 349 823 | 1654 | LSE | |
| 13:21:43 | 222.0 | 100 | O | 196.0 | 226.0 | Buy | 349 323 | 1653 | LSE | |
| 13:14:14 | 222.14 | 202 | O | 218.0 | 226.0 | Buy | 349 223 | 1652 | LSE | |
| 12:50:40 | 222.62 | 4 | O | 218.0 | 227.0 | Buy | 349 021 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
