Premium
Apple Inc (0R2V)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:23:20 | 222.51 | 1 | O | 197.0 | 248.0 | Buy | 481 854 | 4751 | LSE | |
| 17:23:01 | 222.5 | 6 | O | 197.0 | 248.0 | Sell | 481 853 | 4750 | LSE | |
| 17:23:01 | 222.5 | 10 | O | 197.0 | 248.0 | 481 847 | 4749 | LSE | ||
| 17:22:47 | 222.5 | 70 | O | 197.0 | 248.0 | 481 837 | 4748 | LSE | ||
| 17:22:43 | 18072.86 | 11 | O | 197.0 | 248.0 | Buy | 481 767 | 4747 | LSE | |
| 17:22:39 | 222.53 | 100 | O | 197.0 | 248.0 | Buy | 481 756 | 4746 | LSE | |
| 17:22:38 | 222.54 | 24 | O | 197.0 | 248.0 | Buy | 481 656 | 4745 | LSE | |
| 17:22:31 | 222.5 | 13 | O | 197.0 | 248.0 | 481 632 | 4744 | LSE | ||
| 17:22:15 | 222.619 | 100 | O | 197.0 | 248.0 | Buy | 481 619 | 4743 | LSE | |
| 17:22:14 | 222.619 | 47 | O | 197.0 | 248.0 | Buy | 481 519 | 4742 | LSE | |
| 17:22:10 | 222.6 | 100 | O | 197.0 | 248.0 | Buy | 481 472 | 4741 | LSE | |
| 17:22:08 | 222.6 | 50 | O | 197.0 | 248.0 | Buy | 481 372 | 4740 | LSE | |
| 17:22:07 | 222.59 | 35 | O | 197.0 | 248.0 | Buy | 481 322 | 4739 | LSE | |
| 17:22:06 | 222.568 | 7 | O | 197.0 | 248.0 | Buy | 481 287 | 4738 | LSE | |
| 17:22:06 | 222.571 | 100 | O | 197.0 | 248.0 | Buy | 481 280 | 4737 | LSE | |
| 17:22:04 | 222.54 | 11 | O | 197.0 | 248.0 | Buy | 481 180 | 4736 | LSE | |
| 17:22:01 | 222.53 | 6 | O | 197.0 | 248.0 | Buy | 481 169 | 4735 | LSE | |
| 17:21:58 | 18081.59 | 130 | O | 197.0 | 248.0 | Buy | 481 163 | 4734 | LSE | |
| 17:21:49 | 222.555 | 16 | O | 197.0 | 248.0 | Buy | 481 033 | 4733 | LSE | |
| 17:21:38 | 222.5 | 10 | O | 197.0 | 248.0 | Sell | 481 017 | 4732 | LSE | |
| 17:21:35 | 222.508 | 11 | O | 197.0 | 248.0 | Buy | 481 007 | 4731 | LSE | |
| 17:21:31 | 222.526 | 1 | O | 197.0 | 248.0 | Buy | 480 996 | 4730 | LSE | |
| 17:21:31 | 222.526 | 1 | O | 197.0 | 248.0 | Buy | 480 995 | 4729 | LSE | |
| 17:21:21 | 222.52 | 100 | O | 197.0 | 248.0 | Buy | 480 994 | 4728 | LSE | |
| 17:21:18 | 222.32 | 1 | O | 197.0 | 248.0 | Sell | 480 894 | 4727 | LSE | |
| 17:21:14 | 222.509 | 36 | O | 197.0 | 248.0 | Buy | 480 893 | 4726 | LSE | |
| 17:21:14 | 222.571 | 10 | O | 197.0 | 248.0 | Buy | 480 857 | 4725 | LSE | |
| 17:20:53 | 222.628 | 10 | O | 197.0 | 248.0 | Buy | 480 847 | 4724 | LSE | |
| 17:20:45 | 18084.34 | 28 | O | 197.0 | 248.0 | Buy | 480 837 | 4723 | LSE | |
| 17:20:33 | 222.578 | 10 | O | 197.0 | 248.0 | Buy | 480 809 | 4722 | LSE | |
| 17:20:28 | 222.628 | 12 | O | 197.0 | 248.0 | Buy | 480 799 | 4721 | LSE | |
| 17:20:21 | 222.6 | 2 | O | 197.0 | 248.0 | Buy | 480 787 | 4720 | LSE | |
| 17:20:12 | 222.572 | 100 | O | 197.0 | 248.0 | Buy | 480 785 | 4719 | LSE | |
| 17:20:11 | 222.6 | 232 | O | 197.0 | 248.0 | Buy | 480 685 | 4718 | LSE | |
| 17:20:11 | 222.601 | 68 | O | 197.0 | 248.0 | Buy | 480 453 | 4717 | LSE | |
| 17:20:11 | 222.602 | 700 | O | 197.0 | 248.0 | Buy | 480 385 | 4716 | LSE | |
| 17:20:11 | 222.58 | 30 | O | 197.0 | 248.0 | Buy | 479 685 | 4715 | LSE | |
| 17:20:09 | 222.65 | 3 | O | 197.0 | 248.0 | Buy | 479 655 | 4714 | LSE | |
| 17:20:08 | 222.66 | 50 | O | 197.0 | 248.0 | Buy | 479 652 | 4713 | LSE | |
| 17:20:07 | 222.66 | 100 | O | 197.0 | 248.0 | Buy | 479 602 | 4712 | LSE | |
| 17:20:07 | 222.67 | 100 | O | 197.0 | 248.0 | Buy | 479 502 | 4711 | LSE | |
| 17:19:49 | 222.42 | 3 | O | 197.0 | 248.0 | Sell | 479 402 | 4710 | LSE | |
| 17:19:45 | 222.75 | 22 | O | 197.0 | 248.0 | Buy | 479 399 | 4709 | LSE | |
| 17:19:42 | 222.76 | 15 | O | 197.0 | 248.0 | Buy | 479 377 | 4708 | LSE | |
| 17:19:30 | 222.73 | 2 | O | 197.0 | 248.0 | Buy | 479 362 | 4707 | LSE | |
| 17:19:29 | 18090.94 | 56 | O | 197.0 | 248.0 | Buy | 479 360 | 4706 | LSE | |
| 17:19:24 | 222.72 | 100 | O | 197.0 | 248.0 | Buy | 479 304 | 4705 | LSE | |
| 17:19:18 | 222.77 | 250 | O | 197.0 | 248.0 | Buy | 479 204 | 4704 | LSE | |
| 17:19:15 | 222.76 | 100 | O | 197.0 | 248.0 | Buy | 478 954 | 4703 | LSE | |
| 17:19:15 | 222.76 | 400 | O | 197.0 | 248.0 | Buy | 478 854 | 4702 | LSE | |
| 17:19:11 | 222.78 | 37 | O | 197.0 | 248.0 | Buy | 478 454 | 4701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
