Premium
Apple Inc (0R2V)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:58:31 | 222.785 | 500 | O | 197.0 | 248.0 | Buy | 465 398 | 4451 | LSE | |
| 16:58:30 | 18089.34 | 20 | O | 197.0 | 248.0 | Buy | 464 898 | 4450 | LSE | |
| 16:58:22 | 222.25 | 1 | O | 197.0 | 248.0 | Sell | 464 878 | 4449 | LSE | |
| 16:58:21 | 222.83 | 200 | O | 197.0 | 248.0 | Buy | 464 877 | 4448 | LSE | |
| 16:58:21 | 222.83 | 300 | O | 197.0 | 248.0 | Buy | 464 677 | 4447 | LSE | |
| 16:58:20 | 222.861 | 2 | O | 197.0 | 248.0 | Buy | 464 377 | 4446 | LSE | |
| 16:58:15 | 222.89 | 1 | O | 197.0 | 248.0 | Buy | 464 375 | 4445 | LSE | |
| 16:58:12 | 222.871 | 30 | O | 197.0 | 248.0 | Buy | 464 374 | 4444 | LSE | |
| 16:58:09 | 222.93 | 100 | O | 197.0 | 248.0 | Buy | 464 344 | 4443 | LSE | |
| 16:58:03 | 222.879 | 200 | O | 197.0 | 248.0 | Buy | 464 244 | 4442 | LSE | |
| 16:58:01 | 221.78 | 1 | O | 197.0 | 248.0 | Sell | 464 044 | 4441 | LSE | |
| 16:57:59 | 222.905 | 100 | O | 197.0 | 248.0 | Buy | 464 043 | 4440 | LSE | |
| 16:57:57 | 221.78 | 1 | O | 197.0 | 248.0 | Sell | 463 943 | 4439 | LSE | |
| 16:57:57 | 222.91 | 2 | O | 197.0 | 248.0 | Buy | 463 942 | 4438 | LSE | |
| 16:57:56 | 222.929 | 60 | O | 197.0 | 248.0 | Buy | 463 940 | 4437 | LSE | |
| 16:57:56 | 222.89 | 1 | O | 197.0 | 248.0 | Buy | 463 880 | 4436 | LSE | |
| 16:57:44 | 222.829 | 50 | O | 197.0 | 248.0 | Buy | 463 879 | 4435 | LSE | |
| 16:57:43 | 222.812 | 9 | O | 197.0 | 248.0 | Buy | 463 829 | 4434 | LSE | |
| 16:57:41 | 18084.692 | 12 | O | 197.0 | 248.0 | Buy | 463 820 | 4433 | LSE | |
| 16:57:30 | 222.78 | 5 | O | 197.0 | 248.0 | Buy | 463 808 | 4432 | LSE | |
| 16:57:26 | 222.78 | 1 | O | 197.0 | 248.0 | Buy | 463 803 | 4431 | LSE | |
| 16:57:18 | 221.42 | 2 | O | 197.0 | 248.0 | Sell | 463 802 | 4430 | LSE | |
| 16:57:18 | 222.799 | 4 | O | 197.0 | 248.0 | Buy | 463 800 | 4429 | LSE | |
| 16:57:15 | 221.26 | 1 | O | 197.0 | 248.0 | Sell | 463 796 | 4428 | LSE | |
| 16:57:13 | 221.96 | 420 | O | 197.0 | 248.0 | 463 795 | 4427 | LSE | ||
| 16:57:13 | 221.55 | 55 | O | 197.0 | 248.0 | 463 375 | 4426 | LSE | ||
| 16:57:12 | 219.95 | 1300 | O | 197.0 | 248.0 | 463 320 | 4425 | LSE | ||
| 16:57:09 | 222.79 | 50 | O | 197.0 | 248.0 | Buy | 462 020 | 4424 | LSE | |
| 16:57:09 | 222.78 | 85 | O | 197.0 | 248.0 | Buy | 461 970 | 4423 | LSE | |
| 16:57:02 | 222.77 | 4 | O | 197.0 | 248.0 | Buy | 461 885 | 4422 | LSE | |
| 16:56:47 | 222.76 | 1 | O | 197.0 | 248.0 | Buy | 461 881 | 4421 | LSE | |
| 16:56:46 | 222.03 | 5 | O | 197.0 | 248.0 | Sell | 461 880 | 4420 | LSE | |
| 16:56:46 | 222.758 | 89 | O | 197.0 | 248.0 | Buy | 461 875 | 4419 | LSE | |
| 16:56:41 | 222.74 | 2 | O | 197.0 | 248.0 | Buy | 461 786 | 4418 | LSE | |
| 16:56:34 | 222.74 | 200 | O | 197.0 | 248.0 | Buy | 461 784 | 4417 | LSE | |
| 16:56:34 | 222.73 | 14 | O | 197.0 | 248.0 | Buy | 461 584 | 4416 | LSE | |
| 16:56:34 | 222.73 | 36 | O | 197.0 | 248.0 | Buy | 461 570 | 4415 | LSE | |
| 16:56:32 | 222.7 | 10 | O | 197.0 | 248.0 | Buy | 461 534 | 4414 | LSE | |
| 16:56:29 | 221.94 | 1 | O | 197.0 | 248.0 | Sell | 461 524 | 4413 | LSE | |
| 16:56:28 | 222.71 | 4 | O | 197.0 | 248.0 | Buy | 461 523 | 4412 | LSE | |
| 16:56:21 | 222.73 | 100 | O | 197.0 | 248.0 | Buy | 461 519 | 4411 | LSE | |
| 16:56:18 | 222.74 | 12 | O | 197.0 | 248.0 | Buy | 461 419 | 4410 | LSE | |
| 16:56:17 | 222.73 | 25 | O | 197.0 | 248.0 | Buy | 461 407 | 4409 | LSE | |
| 16:56:16 | 221.1 | 2 | O | 197.0 | 248.0 | Sell | 461 382 | 4408 | LSE | |
| 16:56:15 | 222.748 | 21 | O | 197.0 | 248.0 | Buy | 461 380 | 4407 | LSE | |
| 16:56:13 | 222.727 | 17 | O | 197.0 | 248.0 | Buy | 461 359 | 4406 | LSE | |
| 16:56:12 | 222.712 | 10 | O | 197.0 | 248.0 | Buy | 461 342 | 4405 | LSE | |
| 16:56:09 | 222.42 | 8 | O | 197.0 | 248.0 | Sell | 461 332 | 4404 | LSE | |
| 16:56:07 | 221.17 | 1 | O | 197.0 | 248.0 | Sell | 461 324 | 4403 | LSE | |
| 16:56:01 | 222.765 | 25 | O | 197.0 | 248.0 | Buy | 461 323 | 4402 | LSE | |
| 16:55:56 | 222.73 | 34 | O | 197.0 | 248.0 | Buy | 461 298 | 4401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
