Premium
Apple Inc (0R2V)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:32:22 | 219.82 | 3 | O | 196.0 | 225.0 | Buy | 363 145 | 1951 | LSE | |
| 15:32:22 | 219.82 | 4 | O | 196.0 | 225.0 | Buy | 363 142 | 1950 | LSE | |
| 15:32:22 | 219.82 | 2 | O | 196.0 | 225.0 | Buy | 363 138 | 1949 | LSE | |
| 15:32:22 | 219.82 | 1 | O | 196.0 | 225.0 | Buy | 363 136 | 1948 | LSE | |
| 15:32:22 | 219.82 | 4 | O | 196.0 | 225.0 | Buy | 363 135 | 1947 | LSE | |
| 15:32:22 | 219.82 | 4 | O | 196.0 | 225.0 | Buy | 363 131 | 1946 | LSE | |
| 15:32:22 | 219.82 | 13 | O | 196.0 | 225.0 | Buy | 363 127 | 1945 | LSE | |
| 15:32:22 | 219.82 | 2 | O | 196.0 | 225.0 | Buy | 363 114 | 1944 | LSE | |
| 15:32:22 | 219.82 | 3 | O | 196.0 | 225.0 | Buy | 363 112 | 1943 | LSE | |
| 15:32:22 | 219.82 | 1 | O | 196.0 | 225.0 | Buy | 363 109 | 1942 | LSE | |
| 15:32:22 | 219.82 | 2 | O | 196.0 | 225.0 | Buy | 363 108 | 1941 | LSE | |
| 15:32:22 | 219.82 | 3 | O | 196.0 | 225.0 | Buy | 363 106 | 1940 | LSE | |
| 15:32:22 | 219.82 | 2 | O | 196.0 | 225.0 | Buy | 363 103 | 1939 | LSE | |
| 15:32:22 | 219.82 | 13 | O | 196.0 | 225.0 | Buy | 363 101 | 1938 | LSE | |
| 15:32:22 | 219.82 | 9 | O | 196.0 | 225.0 | Buy | 363 088 | 1937 | LSE | |
| 15:32:22 | 219.82 | 5 | O | 196.0 | 225.0 | Buy | 363 079 | 1936 | LSE | |
| 15:32:22 | 219.82 | 4 | O | 196.0 | 225.0 | Buy | 363 074 | 1935 | LSE | |
| 15:32:22 | 219.82 | 2 | O | 196.0 | 225.0 | Buy | 363 070 | 1934 | LSE | |
| 15:32:22 | 219.82 | 2 | O | 196.0 | 225.0 | Buy | 363 068 | 1933 | LSE | |
| 15:32:22 | 219.82 | 3 | O | 196.0 | 225.0 | Buy | 363 066 | 1932 | LSE | |
| 15:32:22 | 219.82 | 5 | O | 196.0 | 225.0 | Buy | 363 063 | 1931 | LSE | |
| 15:32:22 | 219.82 | 3 | O | 196.0 | 225.0 | Buy | 363 058 | 1930 | LSE | |
| 15:32:22 | 219.82 | 1 | O | 196.0 | 225.0 | Buy | 363 055 | 1929 | LSE | |
| 15:32:22 | 219.82 | 1 | O | 196.0 | 225.0 | Buy | 363 054 | 1928 | LSE | |
| 15:32:22 | 219.82 | 2 | O | 196.0 | 225.0 | Buy | 363 053 | 1927 | LSE | |
| 15:32:22 | 219.82 | 2 | O | 196.0 | 225.0 | Buy | 363 051 | 1926 | LSE | |
| 15:32:22 | 219.82 | 2 | O | 196.0 | 225.0 | Buy | 363 049 | 1925 | LSE | |
| 15:32:22 | 219.82 | 13 | O | 196.0 | 225.0 | Buy | 363 047 | 1924 | LSE | |
| 15:32:22 | 219.82 | 2 | O | 196.0 | 225.0 | Buy | 363 034 | 1923 | LSE | |
| 15:32:22 | 219.82 | 1 | O | 196.0 | 225.0 | Buy | 363 032 | 1922 | LSE | |
| 15:32:22 | 219.82 | 1 | O | 196.0 | 225.0 | Buy | 363 031 | 1921 | LSE | |
| 15:32:21 | 17995.29 | 2 | O | 196.0 | 225.0 | Buy | 363 030 | 1920 | LSE | |
| 15:32:20 | 17987.98 | 6 | O | 196.0 | 226.0 | Buy | 363 028 | 1919 | LSE | |
| 15:32:19 | 221.655 | 500 | O | 196.0 | 225.0 | Buy | 363 022 | 1918 | LSE | |
| 15:32:19 | 17979.742 | 10 | O | 196.0 | 225.0 | Buy | 362 522 | 1917 | LSE | |
| 15:32:12 | 219.82 | 2 | O | 196.0 | 226.0 | Buy | 362 512 | 1916 | LSE | |
| 15:32:12 | 219.82 | 1 | O | 196.0 | 226.0 | Buy | 362 510 | 1915 | LSE | |
| 15:32:12 | 219.82 | 13 | O | 196.0 | 226.0 | Buy | 362 509 | 1914 | LSE | |
| 15:32:12 | 219.82 | 21 | O | 196.0 | 226.0 | Buy | 362 496 | 1913 | LSE | |
| 15:32:12 | 219.82 | 1 | O | 196.0 | 226.0 | Buy | 362 475 | 1912 | LSE | |
| 15:32:12 | 219.82 | 2 | O | 196.0 | 226.0 | Buy | 362 474 | 1911 | LSE | |
| 15:32:12 | 219.82 | 1 | O | 196.0 | 226.0 | Buy | 362 472 | 1910 | LSE | |
| 15:32:12 | 219.82 | 1 | O | 196.0 | 226.0 | Buy | 362 471 | 1909 | LSE | |
| 15:32:12 | 219.82 | 1 | O | 196.0 | 226.0 | Buy | 362 470 | 1908 | LSE | |
| 15:32:12 | 219.82 | 2 | O | 196.0 | 226.0 | Buy | 362 469 | 1907 | LSE | |
| 15:32:12 | 219.82 | 3 | O | 196.0 | 226.0 | Buy | 362 467 | 1906 | LSE | |
| 15:32:12 | 219.82 | 1 | O | 196.0 | 226.0 | Buy | 362 464 | 1905 | LSE | |
| 15:32:12 | 219.82 | 1 | O | 196.0 | 226.0 | Buy | 362 463 | 1904 | LSE | |
| 15:32:12 | 219.82 | 50 | O | 196.0 | 226.0 | Buy | 362 462 | 1903 | LSE | |
| 15:32:12 | 219.82 | 6 | O | 196.0 | 226.0 | Buy | 362 412 | 1902 | LSE | |
| 15:32:12 | 219.82 | 4 | O | 196.0 | 226.0 | Buy | 362 406 | 1901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
