Premium
Apple Inc (0R2V)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:00:29 | 223.129 | 20 | O | 197.0 | 206.0 | Buy | 409 112 | 3401 | LSE | |
| 16:00:28 | 223.09 | 7 | O | 197.0 | 206.0 | Buy | 409 092 | 3400 | LSE | |
| 16:00:27 | 223.1 | 50 | O | 197.0 | 206.0 | Buy | 409 085 | 3399 | LSE | |
| 16:00:27 | 223.08 | 504 | O | 197.0 | 206.0 | Buy | 409 035 | 3398 | LSE | |
| 16:00:26 | 222.99 | 7 | O | 197.0 | 206.0 | Buy | 408 531 | 3397 | LSE | |
| 16:00:23 | 222.95 | 120 | O | 197.0 | 206.0 | Buy | 408 524 | 3396 | LSE | |
| 16:00:22 | 222.946 | 1 | O | 197.0 | 206.0 | Buy | 408 404 | 3395 | LSE | |
| 16:00:18 | 222.95 | 308 | O | 197.0 | 206.0 | Buy | 408 403 | 3394 | LSE | |
| 16:00:17 | 222.98 | 24 | O | 197.0 | 206.0 | Buy | 408 095 | 3393 | LSE | |
| 16:00:13 | 223.0 | 5 | O | 197.0 | 206.0 | Buy | 408 071 | 3392 | LSE | |
| 16:00:13 | 18076.38 | 14 | O | 197.0 | 206.0 | Buy | 408 066 | 3391 | LSE | |
| 16:00:11 | 18076.38 | 5 | O | 197.0 | 206.0 | Buy | 408 052 | 3390 | LSE | |
| 16:00:05 | 222.99 | 1 | O | 197.0 | 206.0 | Buy | 408 047 | 3389 | LSE | |
| 16:00:02 | 222.99 | 25 | O | 197.0 | 206.0 | Buy | 408 046 | 3388 | LSE | |
| 15:59:56 | 222.98 | 66 | O | 197.0 | 225.0 | Buy | 408 021 | 3387 | LSE | |
| 15:59:56 | 18070.215 | 35 | O | 197.0 | 225.0 | Buy | 407 955 | 3386 | LSE | |
| 15:59:53 | 222.973 | 58 | O | 197.0 | 226.0 | Buy | 407 920 | 3385 | LSE | |
| 15:59:53 | 222.973 | 58 | O | 197.0 | 226.0 | Buy | 407 862 | 3384 | LSE | |
| 15:59:53 | 222.985 | 20 | O | 197.0 | 225.0 | Buy | 407 804 | 3383 | LSE | |
| 15:59:50 | 222.985 | 27 | O | 197.0 | 225.0 | Buy | 407 784 | 3382 | LSE | |
| 15:59:42 | 222.91 | 10 | O | 197.0 | 225.0 | Buy | 407 757 | 3381 | LSE | |
| 15:59:42 | 222.91 | 100 | O | 197.0 | 225.0 | Buy | 407 747 | 3380 | LSE | |
| 15:59:41 | 222.89 | 80 | O | 197.0 | 225.0 | Buy | 407 647 | 3379 | LSE | |
| 15:59:40 | 18072.33 | 68 | O | 197.0 | 225.0 | Buy | 407 567 | 3378 | LSE | |
| 15:59:37 | 222.91 | 10 | O | 197.0 | 225.0 | Buy | 407 499 | 3377 | LSE | |
| 15:59:35 | 222.93 | 100 | O | 197.0 | 226.0 | Buy | 407 489 | 3376 | LSE | |
| 15:59:32 | 222.96 | 14 | O | 197.0 | 226.0 | Buy | 407 389 | 3375 | LSE | |
| 15:59:32 | 222.95 | 32 | O | 197.0 | 226.0 | Buy | 407 375 | 3374 | LSE | |
| 15:59:32 | 222.949 | 68 | O | 197.0 | 226.0 | Buy | 407 343 | 3373 | LSE | |
| 15:59:31 | 222.94 | 2 | O | 197.0 | 225.0 | Buy | 407 275 | 3372 | LSE | |
| 15:59:29 | 222.93 | 50 | O | 197.0 | 225.0 | Buy | 407 273 | 3371 | LSE | |
| 15:59:29 | 222.935 | 13 | O | 197.0 | 225.0 | Buy | 407 223 | 3370 | LSE | |
| 15:59:27 | 222.935 | 5 | O | 197.0 | 225.0 | Buy | 407 210 | 3369 | LSE | |
| 15:59:24 | 222.881 | 1100 | O | 197.0 | 225.0 | Buy | 407 205 | 3368 | LSE | |
| 15:59:22 | 222.929 | 5 | O | 197.0 | 225.0 | Buy | 406 105 | 3367 | LSE | |
| 15:59:21 | 222.911 | 12 | O | 197.0 | 225.0 | Buy | 406 100 | 3366 | LSE | |
| 15:59:21 | 222.85 | 10 | O | 197.0 | 225.0 | Buy | 406 088 | 3365 | LSE | |
| 15:59:18 | 222.869 | 50 | O | 197.0 | 225.0 | Buy | 406 078 | 3364 | LSE | |
| 15:59:17 | 18065.03 | 58 | O | 197.0 | 226.0 | Buy | 406 028 | 3363 | LSE | |
| 15:59:16 | 222.822 | 5 | O | 197.0 | 225.0 | Buy | 405 970 | 3362 | LSE | |
| 15:59:11 | 222.81 | 154 | O | 197.0 | 225.0 | Buy | 405 965 | 3361 | LSE | |
| 15:59:11 | 222.82 | 2 | O | 197.0 | 225.0 | Buy | 405 811 | 3360 | LSE | |
| 15:59:08 | 222.86 | 100 | O | 197.0 | 225.0 | Buy | 405 809 | 3359 | LSE | |
| 15:59:03 | 222.8 | 20 | O | 197.0 | 225.0 | Buy | 405 709 | 3358 | LSE | |
| 15:58:58 | 222.768 | 9 | O | 197.0 | 225.0 | Buy | 405 689 | 3357 | LSE | |
| 15:58:53 | 222.75 | 50 | O | 197.0 | 225.0 | Buy | 405 680 | 3356 | LSE | |
| 15:58:52 | 222.745 | 30 | O | 197.0 | 225.0 | Buy | 405 630 | 3355 | LSE | |
| 15:58:48 | 222.78 | 10 | O | 197.0 | 225.0 | Buy | 405 600 | 3354 | LSE | |
| 15:58:47 | 222.76 | 104 | O | 197.0 | 226.0 | Buy | 405 590 | 3353 | LSE | |
| 15:58:45 | 222.78 | 332 | O | 197.0 | 226.0 | Buy | 405 486 | 3352 | LSE | |
| 15:58:45 | 222.779 | 68 | O | 197.0 | 226.0 | Buy | 405 154 | 3351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
