Premium
Apple Inc (0R2V)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:26:26 | 222.405 | 4 | O | 197.0 | 248.0 | Sell | 510 792 | 5401 | LSE | |
| 18:26:07 | 222.385 | 69 | O | 197.0 | 248.0 | Sell | 510 788 | 5400 | LSE | |
| 18:25:54 | 222.384 | 2 | O | 197.0 | 248.0 | Sell | 510 719 | 5399 | LSE | |
| 18:25:49 | 222.4 | 5 | O | 197.0 | 248.0 | Sell | 510 717 | 5398 | LSE | |
| 18:25:31 | 221.67 | 1 | O | 197.0 | 248.0 | Sell | 510 712 | 5397 | LSE | |
| 18:25:20 | 222.411 | 100 | O | 197.0 | 248.0 | Sell | 510 711 | 5396 | LSE | |
| 18:25:17 | 222.14 | 21 | O | 197.0 | 248.0 | Sell | 510 611 | 5395 | LSE | |
| 18:25:12 | 221.75 | 2 | O | 197.0 | 248.0 | Sell | 510 590 | 5394 | LSE | |
| 18:25:08 | 222.359 | 100 | O | 197.0 | 248.0 | Sell | 510 588 | 5393 | LSE | |
| 18:25:07 | 221.75 | 7 | O | 197.0 | 248.0 | Sell | 510 488 | 5392 | LSE | |
| 18:25:04 | 222.05 | 1 | O | 197.0 | 248.0 | Sell | 510 481 | 5391 | LSE | |
| 18:25:02 | 222.05 | 4 | O | 197.0 | 248.0 | Sell | 510 480 | 5390 | LSE | |
| 18:25:02 | 222.03 | 10 | O | 197.0 | 248.0 | Sell | 510 476 | 5389 | LSE | |
| 18:25:01 | 222.359 | 100 | O | 197.0 | 248.0 | Sell | 510 466 | 5388 | LSE | |
| 18:24:57 | 221.75 | 2 | O | 197.0 | 248.0 | Sell | 510 366 | 5387 | LSE | |
| 18:24:47 | 222.351 | 100 | O | 197.0 | 248.0 | Sell | 510 364 | 5386 | LSE | |
| 18:24:46 | 222.37 | 30 | O | 197.0 | 248.0 | Sell | 510 264 | 5385 | LSE | |
| 18:24:39 | 222.34 | 1 | O | 197.0 | 248.0 | Sell | 510 234 | 5384 | LSE | |
| 18:24:34 | 221.65 | 18 | O | 197.0 | 248.0 | Sell | 510 233 | 5383 | LSE | |
| 18:24:19 | 221.97 | 2 | O | 197.0 | 248.0 | Sell | 510 215 | 5382 | LSE | |
| 18:24:08 | 222.329 | 98 | O | 197.0 | 248.0 | Sell | 510 213 | 5381 | LSE | |
| 18:24:08 | 222.329 | 2 | O | 197.0 | 248.0 | Sell | 510 115 | 5380 | LSE | |
| 18:24:06 | 222.33 | 2 | O | 197.0 | 248.0 | Sell | 510 113 | 5379 | LSE | |
| 18:24:01 | 222.321 | 100 | O | 197.0 | 248.0 | Sell | 510 111 | 5378 | LSE | |
| 18:23:55 | 222.36 | 20 | O | 197.0 | 248.0 | Sell | 510 011 | 5377 | LSE | |
| 18:23:50 | 221.9 | 1 | O | 197.0 | 248.0 | Sell | 509 991 | 5376 | LSE | |
| 18:23:39 | 221.93 | 1 | O | 197.0 | 248.0 | Sell | 509 990 | 5375 | LSE | |
| 18:23:24 | 222.478 | 4 | O | 197.0 | 248.0 | Sell | 509 989 | 5374 | LSE | |
| 18:23:23 | 222.478 | 100 | O | 197.0 | 248.0 | Sell | 509 985 | 5373 | LSE | |
| 18:23:22 | 222.17 | 3 | O | 197.0 | 248.0 | Sell | 509 885 | 5372 | LSE | |
| 18:23:21 | 222.19 | 2 | O | 197.0 | 248.0 | Sell | 509 882 | 5371 | LSE | |
| 18:23:15 | 222.47 | 1 | O | 197.0 | 248.0 | Sell | 509 880 | 5370 | LSE | |
| 18:23:09 | 222.43 | 20 | O | 197.0 | 248.0 | Sell | 509 879 | 5369 | LSE | |
| 18:22:59 | 222.45 | 100 | O | 197.0 | 248.0 | Sell | 509 859 | 5368 | LSE | |
| 18:22:39 | 222.378 | 2 | O | 197.0 | 248.0 | Sell | 509 759 | 5367 | LSE | |
| 18:22:30 | 222.425 | 1 | O | 197.0 | 248.0 | Sell | 509 757 | 5366 | LSE | |
| 18:22:29 | 222.425 | 48 | O | 197.0 | 248.0 | Sell | 509 756 | 5365 | LSE | |
| 18:22:29 | 222.425 | 48 | O | 197.0 | 248.0 | Sell | 509 708 | 5364 | LSE | |
| 18:22:18 | 222.429 | 10 | O | 197.0 | 248.0 | Sell | 509 660 | 5363 | LSE | |
| 18:22:16 | 222.13 | 2 | O | 197.0 | 248.0 | Sell | 509 650 | 5362 | LSE | |
| 18:22:05 | 222.425 | 5 | O | 197.0 | 248.0 | Sell | 509 648 | 5361 | LSE | |
| 18:21:57 | 222.43 | 8 | O | 197.0 | 248.0 | Sell | 509 643 | 5360 | LSE | |
| 18:21:33 | 222.365 | 1 | O | 197.0 | 248.0 | Sell | 509 635 | 5359 | LSE | |
| 18:21:27 | 222.389 | 49 | O | 197.0 | 248.0 | Sell | 509 634 | 5358 | LSE | |
| 18:21:27 | 18053.586 | 49 | O | 197.0 | 248.0 | Buy | 509 585 | 5357 | LSE | |
| 18:21:22 | 222.38 | 14 | O | 197.0 | 248.0 | Sell | 509 536 | 5356 | LSE | |
| 18:21:18 | 222.37 | 2 | O | 197.0 | 248.0 | Sell | 509 522 | 5355 | LSE | |
| 18:21:10 | 221.78 | 1 | O | 197.0 | 248.0 | Sell | 509 520 | 5354 | LSE | |
| 18:21:09 | 222.37 | 1 | O | 197.0 | 248.0 | Sell | 509 519 | 5353 | LSE | |
| 18:20:41 | 221.83 | 7 | O | 197.0 | 248.0 | Sell | 509 518 | 5352 | LSE | |
| 18:20:29 | 222.28 | 9 | O | 197.0 | 248.0 | Sell | 509 511 | 5351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
