Premium
Apple Inc (0R2V)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:54:00 | 222.575 | 5 | O | 197.0 | 225.0 | Buy | 397 233 | 3201 | LSE | |
| 15:53:57 | 222.535 | 53 | O | 197.0 | 225.0 | Buy | 397 228 | 3200 | LSE | |
| 15:53:51 | 221.34 | 2 | O | 197.0 | 225.0 | Buy | 397 175 | 3199 | LSE | |
| 15:53:49 | 221.34 | 3 | O | 197.0 | 225.0 | Buy | 397 173 | 3198 | LSE | |
| 15:53:47 | 222.76 | 50 | O | 197.0 | 225.0 | Buy | 397 170 | 3197 | LSE | |
| 15:53:44 | 18048.101 | 10 | O | 197.0 | 225.0 | Buy | 397 120 | 3196 | LSE | |
| 15:53:43 | 221.34 | 1 | O | 197.0 | 226.0 | Buy | 397 110 | 3195 | LSE | |
| 15:53:40 | 18050.04 | 6 | O | 197.0 | 225.0 | Buy | 397 109 | 3194 | LSE | |
| 15:53:40 | 222.75 | 4 | O | 197.0 | 225.0 | Buy | 397 103 | 3193 | LSE | |
| 15:53:35 | 221.23 | 1 | O | 197.0 | 225.0 | Buy | 397 099 | 3192 | LSE | |
| 15:53:35 | 222.73 | 4 | O | 197.0 | 225.0 | Buy | 397 098 | 3191 | LSE | |
| 15:53:33 | 222.78 | 100 | O | 197.0 | 226.0 | Buy | 397 094 | 3190 | LSE | |
| 15:53:33 | 221.34 | 5 | O | 197.0 | 226.0 | Buy | 396 994 | 3189 | LSE | |
| 15:53:33 | 222.72 | 50 | O | 197.0 | 225.0 | Buy | 396 989 | 3188 | LSE | |
| 15:53:31 | 222.72 | 24 | O | 197.0 | 225.0 | Buy | 396 939 | 3187 | LSE | |
| 15:53:31 | 222.73 | 50 | O | 197.0 | 225.0 | Buy | 396 915 | 3186 | LSE | |
| 15:53:28 | 221.07 | 64 | O | 197.0 | 225.0 | Buy | 396 865 | 3185 | LSE | |
| 15:53:28 | 221.34 | 3 | O | 197.0 | 225.0 | Buy | 396 801 | 3184 | LSE | |
| 15:53:27 | 222.79 | 50 | O | 197.0 | 225.0 | Buy | 396 798 | 3183 | LSE | |
| 15:53:26 | 221.34 | 1 | O | 197.0 | 226.0 | Buy | 396 748 | 3182 | LSE | |
| 15:53:25 | 222.695 | 53 | O | 197.0 | 225.0 | Buy | 396 747 | 3181 | LSE | |
| 15:53:25 | 221.34 | 1 | O | 197.0 | 226.0 | Buy | 396 694 | 3180 | LSE | |
| 15:53:24 | 221.18 | 10 | O | 197.0 | 226.0 | Buy | 396 693 | 3179 | LSE | |
| 15:53:24 | 222.601 | 50 | O | 197.0 | 226.0 | Buy | 396 683 | 3178 | LSE | |
| 15:53:20 | 18034.87 | 27 | O | 197.0 | 225.0 | Buy | 396 633 | 3177 | LSE | |
| 15:53:20 | 222.57 | 50 | O | 197.0 | 225.0 | Buy | 396 606 | 3176 | LSE | |
| 15:53:16 | 222.528 | 8 | O | 197.0 | 225.0 | Buy | 396 556 | 3175 | LSE | |
| 15:53:14 | 222.49 | 2 | O | 197.0 | 225.0 | Buy | 396 548 | 3174 | LSE | |
| 15:53:12 | 222.503 | 9 | O | 197.0 | 225.0 | Buy | 396 546 | 3173 | LSE | |
| 15:53:11 | 18044.97 | 100 | O | 197.0 | 225.0 | Buy | 396 537 | 3172 | LSE | |
| 15:53:03 | 221.23 | 1 | O | 197.0 | 225.0 | Buy | 396 437 | 3171 | LSE | |
| 15:53:03 | 221.23 | 1 | O | 197.0 | 225.0 | Buy | 396 436 | 3170 | LSE | |
| 15:53:02 | 221.23 | 1 | O | 197.0 | 225.0 | Buy | 396 435 | 3169 | LSE | |
| 15:53:02 | 222.65 | 1 | O | 197.0 | 225.0 | Buy | 396 434 | 3168 | LSE | |
| 15:53:02 | 222.635 | 10 | O | 197.0 | 225.0 | Buy | 396 433 | 3167 | LSE | |
| 15:53:00 | 222.65 | 200 | O | 197.0 | 225.0 | Buy | 396 423 | 3166 | LSE | |
| 15:53:00 | 222.654 | 100 | O | 197.0 | 225.0 | Buy | 396 223 | 3165 | LSE | |
| 15:52:59 | 222.678 | 21 | O | 197.0 | 225.0 | Buy | 396 123 | 3164 | LSE | |
| 15:52:59 | 221.23 | 2 | O | 197.0 | 225.0 | Buy | 396 102 | 3163 | LSE | |
| 15:52:59 | 222.67 | 400 | O | 197.0 | 225.0 | Buy | 396 100 | 3162 | LSE | |
| 15:52:59 | 222.695 | 100 | O | 197.0 | 225.0 | Buy | 395 700 | 3161 | LSE | |
| 15:52:58 | 222.735 | 7 | O | 197.0 | 225.0 | Buy | 395 600 | 3160 | LSE | |
| 15:52:56 | 221.23 | 1 | O | 197.0 | 225.0 | Buy | 395 593 | 3159 | LSE | |
| 15:52:52 | 221.38 | 1 | O | 197.0 | 225.0 | Buy | 395 592 | 3158 | LSE | |
| 15:52:49 | 222.755 | 100 | O | 197.0 | 225.0 | Buy | 395 591 | 3157 | LSE | |
| 15:52:49 | 222.758 | 400 | O | 197.0 | 225.0 | Buy | 395 491 | 3156 | LSE | |
| 15:52:44 | 222.72 | 20 | O | 197.0 | 225.0 | Buy | 395 091 | 3155 | LSE | |
| 15:52:44 | 222.73 | 4 | O | 197.0 | 225.0 | Buy | 395 071 | 3154 | LSE | |
| 15:52:40 | 18039.5 | 40 | O | 197.0 | 225.0 | Buy | 395 067 | 3153 | LSE | |
| 15:52:39 | 222.7 | 300 | O | 197.0 | 226.0 | Buy | 395 027 | 3152 | LSE | |
| 15:52:36 | 222.65 | 59 | O | 197.0 | 225.0 | Buy | 394 727 | 3151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
