Premium
Apple Inc (0R2V)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:35:20 | 222.125 | 500 | O | 197.0 | 248.0 | Sell | 448 731 | 4051 | LSE | |
| 16:35:06 | 222.16 | 2 | O | 196.0 | 248.0 | Buy | 448 231 | 4050 | LSE | |
| 16:35:02 | 222.84 | 17 | O | 196.0 | 248.0 | Buy | 448 229 | 4049 | LSE | |
| 16:35:01 | 221.99 | 50 | O | 196.0 | 248.0 | Sell | 448 212 | 4048 | LSE | |
| 16:34:51 | 221.96 | 50 | O | 196.0 | 248.0 | Sell | 448 162 | 4047 | LSE | |
| 16:34:35 | 221.94 | 56 | O | 196.0 | 248.0 | Sell | 448 112 | 4046 | LSE | |
| 16:34:33 | 221.932 | 50 | O | 196.0 | 248.0 | Sell | 448 056 | 4045 | LSE | |
| 16:34:17 | 18009.02 | 10 | O | 196.0 | 247.0 | Buy | 448 006 | 4044 | LSE | |
| 16:34:14 | 18008.751 | 2 | O | 196.0 | 248.0 | Buy | 447 996 | 4043 | LSE | |
| 16:34:10 | 222.16 | 1 | O | 196.0 | 248.0 | Buy | 447 994 | 4042 | LSE | |
| 16:34:09 | 222.96 | 3 | O | 196.0 | 248.0 | Buy | 447 993 | 4041 | LSE | |
| 16:34:06 | 18012.87 | 85 | O | 196.0 | 247.0 | Buy | 447 990 | 4040 | LSE | |
| 16:34:04 | 221.95 | 2 | O | 196.0 | 247.0 | Buy | 447 905 | 4039 | LSE | |
| 16:34:03 | 221.97 | 1 | O | 196.0 | 248.0 | Sell | 447 903 | 4038 | LSE | |
| 16:33:58 | 221.97 | 12 | O | 196.0 | 248.0 | Sell | 447 902 | 4037 | LSE | |
| 16:33:53 | 18013.68 | 29 | O | 196.0 | 248.0 | Buy | 447 890 | 4036 | LSE | |
| 16:33:46 | 221.989 | 5 | O | 196.0 | 248.0 | Sell | 447 861 | 4035 | LSE | |
| 16:33:45 | 221.98 | 8 | O | 196.0 | 248.0 | Sell | 447 856 | 4034 | LSE | |
| 16:33:42 | 221.932 | 26 | O | 196.0 | 248.0 | Sell | 447 848 | 4033 | LSE | |
| 16:33:40 | 18010.43 | 154 | O | 196.0 | 248.0 | Buy | 447 822 | 4032 | LSE | |
| 16:33:36 | 222.88 | 4 | O | 196.0 | 248.0 | Buy | 447 668 | 4031 | LSE | |
| 16:33:31 | 221.97 | 209 | O | 196.0 | 247.0 | Buy | 447 664 | 4030 | LSE | |
| 16:33:31 | 221.969 | 68 | O | 196.0 | 247.0 | Buy | 447 455 | 4029 | LSE | |
| 16:33:27 | 221.925 | 9 | O | 196.0 | 247.0 | Buy | 447 387 | 4028 | LSE | |
| 16:33:22 | 221.94 | 1 | O | 196.0 | 247.0 | Buy | 447 378 | 4027 | LSE | |
| 16:33:18 | 221.919 | 20 | O | 196.0 | 247.0 | Buy | 447 377 | 4026 | LSE | |
| 16:33:04 | 221.921 | 63 | O | 196.0 | 247.0 | Buy | 447 357 | 4025 | LSE | |
| 16:33:03 | 221.93 | 100 | O | 196.0 | 247.0 | Buy | 447 294 | 4024 | LSE | |
| 16:33:01 | 221.9 | 4 | O | 196.0 | 247.0 | Buy | 447 194 | 4023 | LSE | |
| 16:32:55 | 221.86 | 50 | O | 196.0 | 247.0 | Buy | 447 190 | 4022 | LSE | |
| 16:32:53 | 223.07 | 4 | O | 196.0 | 247.0 | Buy | 447 140 | 4021 | LSE | |
| 16:32:52 | 221.85 | 25 | O | 196.0 | 247.0 | Buy | 447 136 | 4020 | LSE | |
| 16:32:50 | 221.81 | 2 | O | 196.0 | 247.0 | Buy | 447 111 | 4019 | LSE | |
| 16:32:50 | 221.81 | 30 | O | 196.0 | 247.0 | Buy | 447 109 | 4018 | LSE | |
| 16:32:50 | 221.81 | 20 | O | 196.0 | 247.0 | Buy | 447 079 | 4017 | LSE | |
| 16:32:47 | 222.73 | 4 | O | 196.0 | 247.0 | Buy | 447 059 | 4016 | LSE | |
| 16:32:43 | 221.857 | 1 | O | 196.0 | 247.0 | Buy | 447 055 | 4015 | LSE | |
| 16:32:40 | 221.85 | 49 | O | 196.0 | 247.0 | Buy | 447 054 | 4014 | LSE | |
| 16:32:37 | 18007.651 | 1 | O | 196.0 | 247.0 | Buy | 447 005 | 4013 | LSE | |
| 16:32:32 | 221.9 | 21 | O | 196.0 | 247.0 | Buy | 447 004 | 4012 | LSE | |
| 16:32:30 | 221.89 | 39 | O | 196.0 | 247.0 | Buy | 446 983 | 4011 | LSE | |
| 16:32:29 | 221.898 | 51 | O | 196.0 | 247.0 | Buy | 446 944 | 4010 | LSE | |
| 16:32:28 | 222.7 | 1 | O | 196.0 | 247.0 | Buy | 446 893 | 4009 | LSE | |
| 16:32:27 | 222.67 | 4 | O | 196.0 | 247.0 | Buy | 446 892 | 4008 | LSE | |
| 16:32:25 | 222.73 | 1 | O | 196.0 | 247.0 | Buy | 446 888 | 4007 | LSE | |
| 16:32:21 | 221.866 | 2 | O | 196.0 | 247.0 | Buy | 446 887 | 4006 | LSE | |
| 16:32:19 | 222.7 | 17 | O | 196.0 | 247.0 | Buy | 446 885 | 4005 | LSE | |
| 16:32:06 | 222.09 | 2 | O | 196.0 | 247.0 | Buy | 446 868 | 4004 | LSE | |
| 16:32:06 | 222.49 | 1 | O | 196.0 | 247.0 | Buy | 446 866 | 4003 | LSE | |
| 16:32:02 | 18010.81 | 1 | O | 196.0 | 247.0 | Buy | 446 865 | 4002 | LSE | |
| 16:31:56 | 221.82 | 100 | O | 196.0 | 247.0 | Buy | 446 864 | 4001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
