Premium
Apple Inc (0R2V)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:56:56 | 222.795 | 11 | O | 197.0 | 225.0 | Buy | 401 967 | 3301 | LSE | |
| 15:56:56 | 222.8 | 100 | O | 197.0 | 225.0 | Buy | 401 956 | 3300 | LSE | |
| 15:56:53 | 222.798 | 7 | O | 197.0 | 225.0 | Buy | 401 856 | 3299 | LSE | |
| 15:56:51 | 222.839 | 9 | O | 197.0 | 225.0 | Buy | 401 849 | 3298 | LSE | |
| 15:56:51 | 222.815 | 4 | O | 197.0 | 226.0 | Buy | 401 840 | 3297 | LSE | |
| 15:56:46 | 222.875 | 6 | O | 197.0 | 226.0 | Buy | 401 836 | 3296 | LSE | |
| 15:56:44 | 222.9 | 12 | O | 197.0 | 225.0 | Buy | 401 830 | 3295 | LSE | |
| 15:56:41 | 222.935 | 3 | O | 197.0 | 225.0 | Buy | 401 818 | 3294 | LSE | |
| 15:56:39 | 222.9 | 70 | O | 197.0 | 225.0 | Buy | 401 815 | 3293 | LSE | |
| 15:56:38 | 222.97 | 100 | O | 197.0 | 225.0 | Buy | 401 745 | 3292 | LSE | |
| 15:56:36 | 223.01 | 32 | O | 197.0 | 225.0 | Buy | 401 645 | 3291 | LSE | |
| 15:56:36 | 223.009 | 68 | O | 197.0 | 225.0 | Buy | 401 613 | 3290 | LSE | |
| 15:56:34 | 223.0 | 10 | O | 197.0 | 225.0 | Buy | 401 545 | 3289 | LSE | |
| 15:56:27 | 223.03 | 150 | O | 198.0 | 226.0 | Buy | 401 535 | 3288 | LSE | |
| 15:56:25 | 223.036 | 1 | O | 198.0 | 225.0 | Buy | 401 385 | 3287 | LSE | |
| 15:56:25 | 223.03 | 32 | O | 198.0 | 225.0 | Buy | 401 384 | 3286 | LSE | |
| 15:56:25 | 223.029 | 68 | O | 198.0 | 225.0 | Buy | 401 352 | 3285 | LSE | |
| 15:56:24 | 18077.19 | 93 | O | 198.0 | 225.0 | Buy | 401 284 | 3284 | LSE | |
| 15:56:21 | 18077.21 | 17 | O | 197.0 | 225.0 | Buy | 401 191 | 3283 | LSE | |
| 15:56:18 | 223.02 | 50 | O | 197.0 | 225.0 | Buy | 401 174 | 3282 | LSE | |
| 15:56:17 | 223.049 | 5 | O | 197.0 | 225.0 | Buy | 401 124 | 3281 | LSE | |
| 15:56:16 | 18083.72 | 7 | O | 197.0 | 226.0 | Buy | 401 119 | 3280 | LSE | |
| 15:56:12 | 223.105 | 50 | O | 198.0 | 225.0 | Buy | 401 112 | 3279 | LSE | |
| 15:56:10 | 18079.935 | 112 | O | 198.0 | 225.0 | Buy | 401 062 | 3278 | LSE | |
| 15:56:10 | 223.035 | 23 | O | 198.0 | 226.0 | Buy | 400 950 | 3277 | LSE | |
| 15:56:07 | 223.048 | 2 | O | 197.0 | 225.0 | Buy | 400 927 | 3276 | LSE | |
| 15:56:07 | 18080.092 | 2 | O | 197.0 | 226.0 | Buy | 400 925 | 3275 | LSE | |
| 15:56:07 | 223.025 | 2 | O | 197.0 | 226.0 | Buy | 400 923 | 3274 | LSE | |
| 15:56:04 | 221.23 | 4 | O | 197.0 | 225.0 | Buy | 400 921 | 3273 | LSE | |
| 15:55:54 | 223.08 | 232 | O | 198.0 | 225.0 | Buy | 400 917 | 3272 | LSE | |
| 15:55:54 | 223.081 | 68 | O | 198.0 | 225.0 | Buy | 400 685 | 3271 | LSE | |
| 15:55:54 | 223.08 | 190 | O | 198.0 | 225.0 | Buy | 400 617 | 3270 | LSE | |
| 15:55:51 | 223.145 | 1 | O | 198.0 | 226.0 | Buy | 400 427 | 3269 | LSE | |
| 15:55:47 | 223.182 | 3 | O | 198.0 | 225.0 | Buy | 400 426 | 3268 | LSE | |
| 15:55:42 | 223.161 | 100 | O | 198.0 | 225.0 | Buy | 400 423 | 3267 | LSE | |
| 15:55:40 | 223.16 | 40 | O | 198.0 | 225.0 | Buy | 400 323 | 3266 | LSE | |
| 15:55:38 | 223.154 | 1 | O | 198.0 | 225.0 | Buy | 400 283 | 3265 | LSE | |
| 15:55:34 | 223.17 | 50 | O | 198.0 | 225.0 | Buy | 400 282 | 3264 | LSE | |
| 15:55:29 | 221.07 | 2 | O | 198.0 | 225.0 | Buy | 400 232 | 3263 | LSE | |
| 15:55:22 | 223.195 | 5 | O | 198.0 | 226.0 | Buy | 400 230 | 3262 | LSE | |
| 15:55:21 | 223.18 | 150 | O | 198.0 | 225.0 | Buy | 400 225 | 3261 | LSE | |
| 15:55:20 | 223.165 | 2 | O | 198.0 | 225.0 | Buy | 400 075 | 3260 | LSE | |
| 15:55:19 | 223.136 | 2 | O | 198.0 | 225.0 | Buy | 400 073 | 3259 | LSE | |
| 15:55:19 | 223.089 | 20 | O | 198.0 | 225.0 | Buy | 400 071 | 3258 | LSE | |
| 15:55:18 | 223.099 | 93 | O | 198.0 | 225.0 | Buy | 400 051 | 3257 | LSE | |
| 15:55:17 | 221.07 | 10 | O | 198.0 | 225.0 | Buy | 399 958 | 3256 | LSE | |
| 15:55:14 | 223.064 | 25 | O | 197.0 | 225.0 | Buy | 399 948 | 3255 | LSE | |
| 15:55:14 | 223.019 | 25 | O | 197.0 | 226.0 | Buy | 399 923 | 3254 | LSE | |
| 15:55:11 | 221.07 | 1 | O | 197.0 | 225.0 | Buy | 399 898 | 3253 | LSE | |
| 15:55:09 | 221.07 | 3 | O | 197.0 | 225.0 | Buy | 399 897 | 3252 | LSE | |
| 15:55:09 | 222.998 | 20 | O | 197.0 | 225.0 | Buy | 399 894 | 3251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
