Premium
Apple Inc (0R2V)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:31:53 | 219.82 | 1 | O | 196.0 | 225.0 | Buy | 361 610 | 1851 | LSE | |
| 15:31:53 | 219.82 | 8 | O | 196.0 | 225.0 | Buy | 361 609 | 1850 | LSE | |
| 15:31:52 | 17947.65 | 2 | O | 196.0 | 225.0 | Buy | 361 601 | 1849 | LSE | |
| 15:31:47 | 17933.76 | 106 | O | 196.0 | 226.0 | Buy | 361 599 | 1848 | LSE | |
| 15:31:47 | 17948.38 | 3 | O | 196.0 | 226.0 | Buy | 361 493 | 1847 | LSE | |
| 15:31:46 | 17944.41 | 157 | O | 196.0 | 226.0 | Buy | 361 490 | 1846 | LSE | |
| 15:31:44 | 17933.76 | 89 | O | 196.0 | 225.0 | Buy | 361 333 | 1845 | LSE | |
| 15:31:43 | 221.21 | 100 | O | 196.0 | 226.0 | Buy | 361 244 | 1844 | LSE | |
| 15:31:43 | 219.82 | 1 | O | 196.0 | 225.0 | Buy | 361 144 | 1843 | LSE | |
| 15:31:43 | 219.82 | 1 | O | 196.0 | 225.0 | Buy | 361 143 | 1842 | LSE | |
| 15:31:43 | 219.82 | 8 | O | 196.0 | 225.0 | Buy | 361 142 | 1841 | LSE | |
| 15:31:43 | 219.82 | 2 | O | 196.0 | 225.0 | Buy | 361 134 | 1840 | LSE | |
| 15:31:43 | 219.82 | 8 | O | 196.0 | 225.0 | Buy | 361 132 | 1839 | LSE | |
| 15:31:43 | 219.82 | 2 | O | 196.0 | 225.0 | Buy | 361 124 | 1838 | LSE | |
| 15:31:43 | 219.82 | 1 | O | 196.0 | 225.0 | Buy | 361 122 | 1837 | LSE | |
| 15:31:43 | 219.82 | 2 | O | 196.0 | 225.0 | Buy | 361 121 | 1836 | LSE | |
| 15:31:43 | 219.82 | 4 | O | 196.0 | 225.0 | Buy | 361 119 | 1835 | LSE | |
| 15:31:43 | 219.82 | 2 | O | 196.0 | 225.0 | Buy | 361 115 | 1834 | LSE | |
| 15:31:43 | 219.82 | 1 | O | 196.0 | 225.0 | Buy | 361 113 | 1833 | LSE | |
| 15:31:39 | 221.18 | 109 | O | 196.0 | 226.0 | Buy | 361 112 | 1832 | LSE | |
| 15:31:37 | 221.11 | 100 | O | 196.0 | 226.0 | Buy | 361 003 | 1831 | LSE | |
| 15:31:37 | 221.15 | 150 | O | 196.0 | 225.0 | Buy | 360 903 | 1830 | LSE | |
| 15:31:37 | 17937.03 | 30 | O | 196.0 | 226.0 | Buy | 360 753 | 1829 | LSE | |
| 15:31:33 | 219.82 | 1 | O | 196.0 | 225.0 | Buy | 360 723 | 1828 | LSE | |
| 15:31:33 | 219.82 | 2 | O | 196.0 | 225.0 | Buy | 360 722 | 1827 | LSE | |
| 15:31:33 | 219.82 | 2 | O | 196.0 | 225.0 | Buy | 360 720 | 1826 | LSE | |
| 15:31:33 | 219.82 | 1 | O | 196.0 | 225.0 | Buy | 360 718 | 1825 | LSE | |
| 15:31:33 | 219.82 | 1 | O | 196.0 | 225.0 | Buy | 360 717 | 1824 | LSE | |
| 15:31:33 | 219.82 | 3 | O | 196.0 | 225.0 | Buy | 360 716 | 1823 | LSE | |
| 15:31:33 | 219.82 | 2 | O | 196.0 | 225.0 | Buy | 360 713 | 1822 | LSE | |
| 15:31:33 | 219.82 | 2 | O | 196.0 | 225.0 | Buy | 360 711 | 1821 | LSE | |
| 15:31:33 | 219.82 | 2 | O | 196.0 | 225.0 | Buy | 360 709 | 1820 | LSE | |
| 15:31:33 | 219.82 | 1 | O | 196.0 | 225.0 | Buy | 360 707 | 1819 | LSE | |
| 15:31:33 | 219.82 | 4 | O | 196.0 | 225.0 | Buy | 360 706 | 1818 | LSE | |
| 15:31:33 | 219.82 | 20 | O | 196.0 | 225.0 | Buy | 360 702 | 1817 | LSE | |
| 15:31:33 | 219.82 | 2 | O | 196.0 | 225.0 | Buy | 360 682 | 1816 | LSE | |
| 15:31:33 | 219.82 | 2 | O | 196.0 | 225.0 | Buy | 360 680 | 1815 | LSE | |
| 15:31:33 | 219.82 | 2 | O | 196.0 | 225.0 | Buy | 360 678 | 1814 | LSE | |
| 15:31:33 | 219.82 | 1 | O | 196.0 | 225.0 | Buy | 360 676 | 1813 | LSE | |
| 15:31:33 | 219.82 | 1 | O | 196.0 | 225.0 | Buy | 360 675 | 1812 | LSE | |
| 15:31:33 | 219.82 | 1 | O | 196.0 | 225.0 | Buy | 360 674 | 1811 | LSE | |
| 15:31:33 | 219.82 | 2 | O | 196.0 | 225.0 | Buy | 360 673 | 1810 | LSE | |
| 15:31:33 | 219.82 | 1 | O | 196.0 | 225.0 | Buy | 360 671 | 1809 | LSE | |
| 15:31:33 | 219.82 | 2 | O | 196.0 | 225.0 | Buy | 360 670 | 1808 | LSE | |
| 15:31:33 | 219.82 | 1 | O | 196.0 | 225.0 | Buy | 360 668 | 1807 | LSE | |
| 15:31:32 | 17967.09 | 34 | O | 196.0 | 225.0 | Buy | 360 667 | 1806 | LSE | |
| 15:31:32 | 221.255 | 44 | O | 196.0 | 225.0 | Buy | 360 633 | 1805 | LSE | |
| 15:31:29 | 219.82 | 4 | O | 196.0 | 226.0 | Buy | 360 589 | 1804 | LSE | |
| 15:31:29 | 219.82 | 2 | O | 196.0 | 225.0 | Buy | 360 585 | 1803 | LSE | |
| 15:31:28 | 17844.99 | 25 | O | 196.0 | 225.0 | Buy | 360 583 | 1802 | LSE | |
| 15:31:23 | 219.82 | 2 | O | 196.0 | 225.0 | Buy | 360 558 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
