Premium
Apple Inc (0R2V)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:44:25 | 221.6 | 4 | O | 196.0 | 226.0 | Buy | 384 489 | 2801 | LSE | |
| 15:44:24 | 221.56 | 100 | O | 196.0 | 225.0 | Buy | 384 485 | 2800 | LSE | |
| 15:44:24 | 221.528 | 18 | O | 196.0 | 226.0 | Buy | 384 385 | 2799 | LSE | |
| 15:44:22 | 221.65 | 4 | O | 196.0 | 225.0 | Buy | 384 367 | 2798 | LSE | |
| 15:44:21 | 221.35 | 2 | O | 196.0 | 225.0 | Buy | 384 363 | 2797 | LSE | |
| 15:44:21 | 221.668 | 26 | O | 196.0 | 225.0 | Buy | 384 361 | 2796 | LSE | |
| 15:44:18 | 221.67 | 16 | O | 196.0 | 226.0 | Buy | 384 335 | 2795 | LSE | |
| 15:44:18 | 221.657 | 20 | O | 196.0 | 226.0 | Buy | 384 319 | 2794 | LSE | |
| 15:44:17 | 221.705 | 3 | O | 196.0 | 225.0 | Buy | 384 299 | 2793 | LSE | |
| 15:44:16 | 221.681 | 1 | O | 196.0 | 226.0 | Buy | 384 296 | 2792 | LSE | |
| 15:44:16 | 221.71 | 31 | O | 196.0 | 226.0 | Buy | 384 295 | 2791 | LSE | |
| 15:44:16 | 221.685 | 100 | O | 196.0 | 225.0 | Buy | 384 264 | 2790 | LSE | |
| 15:44:15 | 221.775 | 16 | O | 196.0 | 225.0 | Buy | 384 164 | 2789 | LSE | |
| 15:44:15 | 221.763 | 11 | O | 196.0 | 225.0 | Buy | 384 148 | 2788 | LSE | |
| 15:44:14 | 221.35 | 2 | O | 196.0 | 225.0 | Buy | 384 137 | 2787 | LSE | |
| 15:44:13 | 221.768 | 48 | O | 196.0 | 225.0 | Buy | 384 135 | 2786 | LSE | |
| 15:44:11 | 221.821 | 2 | O | 196.0 | 225.0 | Buy | 384 087 | 2785 | LSE | |
| 15:44:10 | 221.83 | 23 | O | 196.0 | 225.0 | Buy | 384 085 | 2784 | LSE | |
| 15:44:08 | 221.38 | 7 | O | 196.0 | 225.0 | Buy | 384 062 | 2783 | LSE | |
| 15:44:07 | 17995.92 | 1 | O | 196.0 | 225.0 | Buy | 384 055 | 2782 | LSE | |
| 15:44:06 | 221.883 | 12 | O | 196.0 | 225.0 | Buy | 384 054 | 2781 | LSE | |
| 15:44:00 | 221.875 | 7 | O | 196.0 | 225.0 | Buy | 384 042 | 2780 | LSE | |
| 15:43:58 | 221.85 | 5 | O | 196.0 | 225.0 | Buy | 384 035 | 2779 | LSE | |
| 15:43:56 | 221.8 | 1 | O | 196.0 | 225.0 | Buy | 384 030 | 2778 | LSE | |
| 15:43:53 | 221.785 | 4 | O | 196.0 | 225.0 | Buy | 384 029 | 2777 | LSE | |
| 15:43:53 | 221.778 | 11 | O | 196.0 | 225.0 | Buy | 384 025 | 2776 | LSE | |
| 15:43:52 | 221.38 | 1 | O | 196.0 | 225.0 | Buy | 384 014 | 2775 | LSE | |
| 15:43:50 | 221.774 | 60 | O | 196.0 | 225.0 | Buy | 384 013 | 2774 | LSE | |
| 15:43:50 | 221.765 | 50 | O | 196.0 | 226.0 | Buy | 383 953 | 2773 | LSE | |
| 15:43:50 | 221.41 | 7 | O | 196.0 | 225.0 | Buy | 383 903 | 2772 | LSE | |
| 15:43:43 | 221.908 | 4 | O | 196.0 | 225.0 | Buy | 383 896 | 2771 | LSE | |
| 15:43:43 | 221.35 | 1 | O | 196.0 | 225.0 | Buy | 383 892 | 2770 | LSE | |
| 15:43:34 | 221.914 | 20 | O | 196.0 | 225.0 | Buy | 383 891 | 2769 | LSE | |
| 15:43:33 | 221.988 | 19 | O | 196.0 | 225.0 | Buy | 383 871 | 2768 | LSE | |
| 15:43:33 | 221.41 | 1 | O | 196.0 | 225.0 | Buy | 383 852 | 2767 | LSE | |
| 15:43:31 | 222.035 | 130 | O | 196.0 | 225.0 | Buy | 383 851 | 2766 | LSE | |
| 15:43:30 | 222.01 | 5 | O | 196.0 | 225.0 | Buy | 383 721 | 2765 | LSE | |
| 15:43:29 | 222.01 | 50 | O | 197.0 | 225.0 | Buy | 383 716 | 2764 | LSE | |
| 15:43:28 | 222.028 | 18 | O | 197.0 | 226.0 | Buy | 383 666 | 2763 | LSE | |
| 15:43:26 | 221.41 | 1 | O | 197.0 | 225.0 | Buy | 383 648 | 2762 | LSE | |
| 15:43:26 | 222.03 | 2 | O | 197.0 | 225.0 | Buy | 383 647 | 2761 | LSE | |
| 15:43:20 | 221.08 | 45 | O | 196.0 | 225.0 | Buy | 383 645 | 2760 | LSE | |
| 15:43:13 | 221.41 | 2 | O | 197.0 | 225.0 | Buy | 383 600 | 2759 | LSE | |
| 15:43:13 | 222.05 | 10 | O | 197.0 | 225.0 | Buy | 383 598 | 2758 | LSE | |
| 15:43:12 | 222.055 | 4 | O | 197.0 | 225.0 | Buy | 383 588 | 2757 | LSE | |
| 15:43:05 | 222.075 | 3 | O | 197.0 | 225.0 | Buy | 383 584 | 2756 | LSE | |
| 15:43:04 | 221.41 | 2 | O | 197.0 | 225.0 | Buy | 383 581 | 2755 | LSE | |
| 15:43:02 | 221.973 | 13 | O | 196.0 | 225.0 | Buy | 383 579 | 2754 | LSE | |
| 15:42:57 | 221.878 | 61 | O | 196.0 | 225.0 | Buy | 383 566 | 2753 | LSE | |
| 15:42:56 | 221.835 | 10 | O | 196.0 | 225.0 | Buy | 383 505 | 2752 | LSE | |
| 15:42:56 | 221.83 | 18 | O | 196.0 | 225.0 | Buy | 383 495 | 2751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
