Premium
Apple Inc (0R2V)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:09 | 221.65 | 4 | O | 196.0 | 248.0 | 345 353 | 1251 | LSE | ||
| 09:02:09 | 221.629 | 2 | O | 196.0 | 248.0 | 345 349 | 1250 | LSE | ||
| 09:02:09 | 221.585 | 3 | O | 196.0 | 248.0 | 345 347 | 1249 | LSE | ||
| 09:02:09 | 221.49 | 2 | O | 196.0 | 248.0 | 345 344 | 1248 | LSE | ||
| 09:02:09 | 222.56 | 9 | O | 196.0 | 248.0 | 345 342 | 1247 | LSE | ||
| 09:02:09 | 222.04 | 20 | O | 196.0 | 248.0 | 345 333 | 1246 | LSE | ||
| 09:02:09 | 222.04 | 5 | O | 196.0 | 248.0 | 345 313 | 1245 | LSE | ||
| 09:02:09 | 222.04 | 1 | O | 196.0 | 248.0 | 345 308 | 1244 | LSE | ||
| 09:02:09 | 222.04 | 10 | O | 196.0 | 248.0 | 345 307 | 1243 | LSE | ||
| 09:02:09 | 222.04 | 9 | O | 196.0 | 248.0 | 345 297 | 1242 | LSE | ||
| 09:02:09 | 222.1 | 45 | O | 196.0 | 248.0 | 345 288 | 1241 | LSE | ||
| 09:01:59 | 221.54 | 1 | O | 196.0 | 248.0 | 345 243 | 1240 | LSE | ||
| 09:01:59 | 221.65 | 1 | O | 196.0 | 248.0 | 345 242 | 1239 | LSE | ||
| 09:01:59 | 221.689 | 11 | O | 196.0 | 248.0 | 345 241 | 1238 | LSE | ||
| 09:01:59 | 221.94 | 4 | O | 196.0 | 248.0 | 345 230 | 1237 | LSE | ||
| 09:01:59 | 221.91 | 13 | O | 196.0 | 248.0 | 345 226 | 1236 | LSE | ||
| 09:01:49 | 222.598 | 3 | O | 197.0 | 248.0 | 345 213 | 1235 | LSE | ||
| 09:01:49 | 222.645 | 1 | O | 197.0 | 248.0 | 345 210 | 1234 | LSE | ||
| 09:01:49 | 222.669 | 18 | O | 197.0 | 248.0 | 345 209 | 1233 | LSE | ||
| 09:01:49 | 222.68 | 28 | O | 197.0 | 248.0 | 345 191 | 1232 | LSE | ||
| 09:01:49 | 222.68 | 4 | O | 197.0 | 248.0 | 345 163 | 1231 | LSE | ||
| 09:01:49 | 222.699 | 44 | O | 197.0 | 248.0 | 345 159 | 1230 | LSE | ||
| 09:01:49 | 222.7 | 2 | O | 197.0 | 248.0 | 345 115 | 1229 | LSE | ||
| 09:01:49 | 222.72 | 1 | O | 197.0 | 248.0 | 345 113 | 1228 | LSE | ||
| 09:01:49 | 222.709 | 2 | O | 197.0 | 248.0 | 345 112 | 1227 | LSE | ||
| 09:01:49 | 222.693 | 2 | O | 197.0 | 248.0 | 345 110 | 1226 | LSE | ||
| 09:01:49 | 222.693 | 5 | O | 197.0 | 248.0 | 345 108 | 1225 | LSE | ||
| 09:01:46 | 222.705 | 3 | O | 196.0 | 248.0 | 345 103 | 1224 | LSE | ||
| 09:01:40 | 221.7 | 1 | O | 196.0 | 248.0 | 345 100 | 1223 | LSE | ||
| 09:01:39 | 221.467 | 5 | O | 196.0 | 248.0 | 345 099 | 1222 | LSE | ||
| 09:01:39 | 221.48 | 1 | O | 196.0 | 248.0 | 345 094 | 1221 | LSE | ||
| 09:01:39 | 221.53 | 1 | O | 196.0 | 248.0 | 345 093 | 1220 | LSE | ||
| 09:01:39 | 221.543 | 1 | O | 196.0 | 248.0 | 345 092 | 1219 | LSE | ||
| 09:01:39 | 221.902 | 10 | O | 196.0 | 248.0 | 345 091 | 1218 | LSE | ||
| 09:01:39 | 222.0 | 4 | O | 196.0 | 248.0 | 345 081 | 1217 | LSE | ||
| 09:01:29 | 222.015 | 4 | O | 196.0 | 248.0 | 345 077 | 1216 | LSE | ||
| 09:01:29 | 221.999 | 1 | O | 196.0 | 248.0 | 345 073 | 1215 | LSE | ||
| 09:01:29 | 221.995 | 1 | O | 196.0 | 248.0 | 345 072 | 1214 | LSE | ||
| 09:01:29 | 222.04 | 3 | O | 196.0 | 248.0 | 345 071 | 1213 | LSE | ||
| 09:01:29 | 222.16 | 4 | O | 196.0 | 248.0 | 345 068 | 1212 | LSE | ||
| 09:01:29 | 222.28 | 2 | O | 196.0 | 248.0 | 345 064 | 1211 | LSE | ||
| 09:01:29 | 222.21 | 5 | O | 196.0 | 248.0 | 345 062 | 1210 | LSE | ||
| 09:01:29 | 222.27 | 2 | O | 196.0 | 248.0 | 345 057 | 1209 | LSE | ||
| 09:01:29 | 222.261 | 6 | O | 196.0 | 248.0 | 345 055 | 1208 | LSE | ||
| 09:01:29 | 222.23 | 1 | O | 196.0 | 248.0 | 345 049 | 1207 | LSE | ||
| 09:01:29 | 222.479 | 1 | O | 196.0 | 248.0 | 345 048 | 1206 | LSE | ||
| 09:01:20 | 222.625 | 1 | O | 196.0 | 248.0 | 345 047 | 1205 | LSE | ||
| 08:49:43 | 222.43 | 10 | O | 170.0 | 265.0 | 345 046 | 1204 | LSE | ||
| 08:49:43 | 222.43 | 190 | O | 170.0 | 265.0 | 345 036 | 1203 | LSE | ||
| 08:49:43 | 222.44 | 22 | O | 170.0 | 265.0 | 344 846 | 1202 | LSE | ||
| 08:49:37 | 222.49 | 10 | O | 170.0 | 265.0 | 344 824 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
