Premium
Apple Inc (0R2V)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:26:21 | 222.202 | 10 | O | 197.0 | 248.0 | Sell | 530 574 | 5901 | LSE | |
| 19:26:20 | 222.21 | 14 | O | 197.0 | 248.0 | Sell | 530 564 | 5900 | LSE | |
| 19:26:17 | 222.2 | 1 | O | 197.0 | 248.0 | Sell | 530 550 | 5899 | LSE | |
| 19:26:13 | 221.9 | 2 | O | 197.0 | 248.0 | Sell | 530 549 | 5898 | LSE | |
| 19:26:13 | 222.02 | 1 | O | 197.0 | 248.0 | Sell | 530 547 | 5897 | LSE | |
| 19:26:13 | 222.23 | 82 | O | 197.0 | 248.0 | Sell | 530 546 | 5896 | LSE | |
| 19:26:13 | 222.231 | 68 | O | 197.0 | 248.0 | Sell | 530 464 | 5895 | LSE | |
| 19:25:35 | 221.98 | 4 | O | 197.0 | 248.0 | Sell | 530 396 | 5894 | LSE | |
| 19:25:29 | 221.98 | 2 | O | 197.0 | 248.0 | Sell | 530 392 | 5893 | LSE | |
| 19:25:29 | 222.01 | 5 | O | 197.0 | 248.0 | Sell | 530 390 | 5892 | LSE | |
| 19:25:24 | 222.331 | 155 | O | 197.0 | 248.0 | Sell | 530 385 | 5891 | LSE | |
| 19:25:24 | 222.35 | 7 | O | 197.0 | 248.0 | Sell | 530 230 | 5890 | LSE | |
| 19:25:10 | 222.0 | 4 | O | 197.0 | 248.0 | Sell | 530 223 | 5889 | LSE | |
| 19:25:09 | 222.369 | 2 | O | 197.0 | 248.0 | Sell | 530 219 | 5888 | LSE | |
| 19:24:54 | 222.408 | 2 | O | 197.0 | 248.0 | Sell | 530 217 | 5887 | LSE | |
| 19:24:53 | 221.89 | 24 | O | 197.0 | 248.0 | Sell | 530 215 | 5886 | LSE | |
| 19:24:50 | 222.0 | 12 | O | 197.0 | 248.0 | Sell | 530 191 | 5885 | LSE | |
| 19:24:35 | 222.4 | 100 | O | 197.0 | 248.0 | Sell | 530 179 | 5884 | LSE | |
| 19:24:16 | 221.97 | 6 | O | 197.0 | 248.0 | Sell | 530 079 | 5883 | LSE | |
| 19:24:15 | 222.43 | 100 | O | 197.0 | 248.0 | Sell | 530 073 | 5882 | LSE | |
| 19:24:14 | 222.95 | 1 | O | 197.0 | 248.0 | Buy | 529 973 | 5881 | LSE | |
| 19:24:13 | 221.97 | 1 | O | 197.0 | 248.0 | Sell | 529 972 | 5880 | LSE | |
| 19:24:12 | 222.39 | 38 | O | 197.0 | 248.0 | Sell | 529 971 | 5879 | LSE | |
| 19:24:07 | 222.378 | 1 | O | 197.0 | 248.0 | Sell | 529 933 | 5878 | LSE | |
| 19:24:00 | 222.375 | 10 | O | 197.0 | 248.0 | Sell | 529 932 | 5877 | LSE | |
| 19:23:39 | 222.32 | 17 | O | 197.0 | 248.0 | Sell | 529 922 | 5876 | LSE | |
| 19:23:39 | 222.01 | 4 | O | 197.0 | 248.0 | Sell | 529 905 | 5875 | LSE | |
| 19:23:38 | 222.02 | 23 | O | 197.0 | 248.0 | Sell | 529 901 | 5874 | LSE | |
| 19:23:31 | 222.279 | 33 | O | 197.0 | 248.0 | Sell | 529 878 | 5873 | LSE | |
| 19:23:26 | 222.261 | 10 | O | 197.0 | 248.0 | Sell | 529 845 | 5872 | LSE | |
| 19:22:48 | 222.25 | 1 | O | 197.0 | 248.0 | Sell | 529 835 | 5871 | LSE | |
| 19:22:44 | 221.94 | 2 | O | 197.0 | 248.0 | Sell | 529 834 | 5870 | LSE | |
| 19:22:41 | 222.72 | 1 | O | 197.0 | 248.0 | Buy | 529 832 | 5869 | LSE | |
| 19:22:32 | 221.98 | 1 | O | 197.0 | 248.0 | Sell | 529 831 | 5868 | LSE | |
| 19:22:25 | 222.245 | 4 | O | 197.0 | 248.0 | Sell | 529 830 | 5867 | LSE | |
| 19:22:25 | 222.8 | 2 | O | 197.0 | 248.0 | Buy | 529 826 | 5866 | LSE | |
| 19:22:15 | 221.95 | 4 | O | 197.0 | 248.0 | Sell | 529 824 | 5865 | LSE | |
| 19:21:51 | 222.285 | 70 | O | 197.0 | 248.0 | Sell | 529 820 | 5864 | LSE | |
| 19:21:28 | 222.29 | 40 | O | 197.0 | 248.0 | Sell | 529 750 | 5863 | LSE | |
| 19:21:27 | 222.28 | 156 | O | 197.0 | 248.0 | Sell | 529 710 | 5862 | LSE | |
| 19:21:25 | 222.28 | 90 | O | 197.0 | 248.0 | Sell | 529 554 | 5861 | LSE | |
| 19:21:17 | 222.335 | 1 | O | 197.0 | 248.0 | Sell | 529 464 | 5860 | LSE | |
| 19:20:45 | 222.35 | 200 | O | 197.0 | 248.0 | Sell | 529 463 | 5859 | LSE | |
| 19:20:45 | 222.35 | 32 | O | 197.0 | 248.0 | Sell | 529 263 | 5858 | LSE | |
| 19:20:45 | 222.349 | 68 | O | 197.0 | 248.0 | Sell | 529 231 | 5857 | LSE | |
| 19:20:45 | 222.348 | 200 | O | 197.0 | 248.0 | Sell | 529 163 | 5856 | LSE | |
| 19:20:45 | 222.346 | 300 | O | 197.0 | 248.0 | Sell | 528 963 | 5855 | LSE | |
| 19:20:43 | 222.35 | 3 | O | 197.0 | 248.0 | Sell | 528 663 | 5854 | LSE | |
| 19:20:39 | 222.351 | 100 | O | 197.0 | 248.0 | Sell | 528 660 | 5853 | LSE | |
| 19:20:39 | 222.35 | 182 | O | 197.0 | 248.0 | Sell | 528 560 | 5852 | LSE | |
| 19:20:39 | 222.351 | 68 | O | 197.0 | 248.0 | Sell | 528 378 | 5851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
