Premium
Apple Inc (0R2V)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:11:00 | 222.64 | 40 | O | 197.0 | 248.0 | Buy | 525 626 | 5751 | LSE | |
| 19:10:59 | 222.64 | 61 | O | 197.0 | 248.0 | Buy | 525 586 | 5750 | LSE | |
| 19:10:57 | 222.52 | 1 | O | 197.0 | 248.0 | Buy | 525 525 | 5749 | LSE | |
| 19:10:54 | 222.61 | 1 | O | 197.0 | 248.0 | Buy | 525 524 | 5748 | LSE | |
| 19:10:34 | 222.87 | 1 | O | 197.0 | 248.0 | Buy | 525 523 | 5747 | LSE | |
| 19:10:34 | 222.92 | 7 | O | 197.0 | 248.0 | Buy | 525 522 | 5746 | LSE | |
| 19:10:28 | 222.55 | 100 | O | 197.0 | 248.0 | Buy | 525 515 | 5745 | LSE | |
| 19:10:17 | 222.73 | 54 | O | 197.0 | 248.0 | Buy | 525 415 | 5744 | LSE | |
| 19:10:14 | 222.545 | 81 | O | 197.0 | 248.0 | Buy | 525 361 | 5743 | LSE | |
| 19:10:03 | 222.51 | 50 | O | 197.0 | 248.0 | Buy | 525 280 | 5742 | LSE | |
| 19:10:01 | 222.85 | 4 | O | 197.0 | 248.0 | Buy | 525 230 | 5741 | LSE | |
| 19:09:57 | 222.525 | 1 | O | 197.0 | 248.0 | Buy | 525 226 | 5740 | LSE | |
| 19:09:53 | 222.53 | 5 | O | 197.0 | 248.0 | Buy | 525 225 | 5739 | LSE | |
| 19:09:48 | 222.53 | 5 | O | 197.0 | 248.0 | Buy | 525 220 | 5738 | LSE | |
| 19:09:44 | 222.51 | 4 | O | 197.0 | 248.0 | Buy | 525 215 | 5737 | LSE | |
| 19:09:40 | 222.52 | 113 | O | 197.0 | 248.0 | Buy | 525 211 | 5736 | LSE | |
| 19:09:40 | 222.521 | 68 | O | 197.0 | 248.0 | Buy | 525 098 | 5735 | LSE | |
| 19:09:29 | 223.0 | 1 | O | 197.0 | 248.0 | Buy | 525 030 | 5734 | LSE | |
| 19:09:21 | 222.73 | 1 | O | 197.0 | 248.0 | Buy | 525 029 | 5733 | LSE | |
| 19:09:19 | 222.559 | 5 | O | 197.0 | 248.0 | Buy | 525 028 | 5732 | LSE | |
| 19:09:19 | 222.77 | 2 | O | 197.0 | 248.0 | Buy | 525 023 | 5731 | LSE | |
| 19:09:16 | 223.01 | 2 | O | 197.0 | 248.0 | Buy | 525 021 | 5730 | LSE | |
| 19:09:10 | 222.528 | 100 | O | 197.0 | 248.0 | Buy | 525 019 | 5729 | LSE | |
| 19:09:10 | 222.528 | 81 | O | 197.0 | 248.0 | Buy | 524 919 | 5728 | LSE | |
| 19:08:56 | 222.77 | 1 | O | 197.0 | 248.0 | Buy | 524 838 | 5727 | LSE | |
| 19:08:49 | 222.91 | 1 | O | 197.0 | 248.0 | Buy | 524 837 | 5726 | LSE | |
| 19:08:40 | 222.49 | 80 | O | 197.0 | 248.0 | Sell | 524 836 | 5725 | LSE | |
| 19:08:39 | 222.481 | 100 | O | 197.0 | 248.0 | Sell | 524 756 | 5724 | LSE | |
| 19:08:39 | 222.48 | 13 | O | 197.0 | 248.0 | Sell | 524 656 | 5723 | LSE | |
| 19:08:39 | 222.481 | 68 | O | 197.0 | 248.0 | Sell | 524 643 | 5722 | LSE | |
| 19:08:17 | 222.75 | 4 | O | 197.0 | 248.0 | Buy | 524 575 | 5721 | LSE | |
| 19:08:12 | 222.75 | 1 | O | 197.0 | 248.0 | Buy | 524 571 | 5720 | LSE | |
| 19:07:54 | 222.8 | 1 | O | 197.0 | 248.0 | Buy | 524 570 | 5719 | LSE | |
| 19:07:48 | 222.485 | 181 | O | 197.0 | 248.0 | Sell | 524 569 | 5718 | LSE | |
| 19:07:43 | 223.0 | 2 | O | 197.0 | 248.0 | Buy | 524 388 | 5717 | LSE | |
| 19:07:33 | 222.418 | 2 | O | 197.0 | 248.0 | Sell | 524 386 | 5716 | LSE | |
| 19:07:14 | 222.48 | 3 | O | 197.0 | 248.0 | Sell | 524 384 | 5715 | LSE | |
| 19:07:11 | 222.7 | 4 | O | 197.0 | 248.0 | Buy | 524 381 | 5714 | LSE | |
| 19:07:03 | 222.85 | 1 | O | 197.0 | 248.0 | Buy | 524 377 | 5713 | LSE | |
| 19:06:51 | 222.89 | 1 | O | 197.0 | 248.0 | Buy | 524 376 | 5712 | LSE | |
| 19:06:43 | 222.48 | 100 | O | 197.0 | 248.0 | Sell | 524 375 | 5711 | LSE | |
| 19:06:43 | 222.481 | 15 | O | 197.0 | 248.0 | Sell | 524 275 | 5710 | LSE | |
| 19:06:32 | 222.52 | 1 | O | 197.0 | 248.0 | Buy | 524 260 | 5709 | LSE | |
| 19:06:26 | 222.511 | 20 | O | 197.0 | 248.0 | Buy | 524 259 | 5708 | LSE | |
| 19:06:24 | 222.51 | 200 | O | 197.0 | 248.0 | Buy | 524 239 | 5707 | LSE | |
| 19:06:24 | 222.51 | 32 | O | 197.0 | 248.0 | Buy | 524 039 | 5706 | LSE | |
| 19:06:24 | 222.509 | 68 | O | 197.0 | 248.0 | Buy | 524 007 | 5705 | LSE | |
| 19:06:24 | 222.508 | 50 | O | 197.0 | 248.0 | Buy | 523 939 | 5704 | LSE | |
| 19:06:23 | 222.5 | 1 | O | 197.0 | 248.0 | 523 889 | 5703 | LSE | ||
| 19:06:09 | 222.54 | 2 | O | 197.0 | 248.0 | Buy | 523 888 | 5702 | LSE | |
| 19:06:03 | 222.53 | 2 | O | 197.0 | 248.0 | Buy | 523 886 | 5701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
