Premium
Apple Inc (0R2V)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:41 | 221.42 | 93 | O | 170.0 | 265.0 | 304 374 | 701 | LSE | ||
| 07:00:41 | 221.4 | 1 | O | 170.0 | 265.0 | 304 281 | 700 | LSE | ||
| 07:00:41 | 221.4 | 50 | O | 170.0 | 265.0 | 304 280 | 699 | LSE | ||
| 07:00:41 | 220.72 | 1 | O | 170.0 | 265.0 | 304 230 | 698 | LSE | ||
| 07:00:41 | 221.265 | 6 | O | 170.0 | 265.0 | 304 229 | 697 | LSE | ||
| 07:00:41 | 221.231 | 100 | O | 170.0 | 265.0 | 304 223 | 696 | LSE | ||
| 07:00:41 | 221.26 | 100 | O | 170.0 | 265.0 | 304 123 | 695 | LSE | ||
| 07:00:41 | 220.93 | 50 | O | 170.0 | 265.0 | 304 023 | 694 | LSE | ||
| 07:00:41 | 220.79 | 5 | O | 170.0 | 265.0 | 303 973 | 693 | LSE | ||
| 07:00:41 | 221.0 | 100 | O | 170.0 | 265.0 | 303 968 | 692 | LSE | ||
| 07:00:41 | 220.86 | 32 | O | 170.0 | 265.0 | 303 868 | 691 | LSE | ||
| 07:00:41 | 220.861 | 68 | O | 170.0 | 265.0 | 303 836 | 690 | LSE | ||
| 07:00:41 | 220.935 | 1 | O | 170.0 | 265.0 | 303 768 | 689 | LSE | ||
| 07:00:41 | 222.655 | 10 | O | 170.0 | 265.0 | 303 767 | 688 | LSE | ||
| 07:00:41 | 220.57 | 3 | O | 170.0 | 265.0 | 303 757 | 687 | LSE | ||
| 07:00:41 | 220.97 | 10 | O | 170.0 | 265.0 | 303 754 | 686 | LSE | ||
| 07:00:41 | 220.43 | 100 | O | 170.0 | 265.0 | 303 744 | 685 | LSE | ||
| 07:00:41 | 220.77 | 70 | O | 170.0 | 265.0 | 303 644 | 684 | LSE | ||
| 07:00:41 | 220.9 | 50 | O | 170.0 | 265.0 | 303 574 | 683 | LSE | ||
| 07:00:41 | 221.14 | 23 | O | 170.0 | 265.0 | 303 524 | 682 | LSE | ||
| 07:00:41 | 221.14 | 77 | O | 170.0 | 265.0 | 303 501 | 681 | LSE | ||
| 07:00:41 | 221.14 | 34 | O | 170.0 | 265.0 | 303 424 | 680 | LSE | ||
| 07:00:41 | 220.815 | 100 | O | 170.0 | 265.0 | 303 390 | 679 | LSE | ||
| 07:00:41 | 220.815 | 200 | O | 170.0 | 265.0 | 303 290 | 678 | LSE | ||
| 07:00:41 | 220.815 | 200 | O | 170.0 | 265.0 | 303 090 | 677 | LSE | ||
| 07:00:41 | 221.121 | 2 | O | 170.0 | 265.0 | 302 890 | 676 | LSE | ||
| 07:00:41 | 220.739 | 35 | O | 170.0 | 265.0 | 302 888 | 675 | LSE | ||
| 07:00:41 | 222.24 | 100 | O | 170.0 | 265.0 | 302 853 | 674 | LSE | ||
| 07:00:41 | 222.218 | 100 | O | 170.0 | 265.0 | 302 753 | 673 | LSE | ||
| 07:00:41 | 222.15 | 100 | O | 170.0 | 265.0 | 302 653 | 672 | LSE | ||
| 07:00:41 | 222.03 | 60 | O | 170.0 | 265.0 | 302 553 | 671 | LSE | ||
| 07:00:41 | 221.97 | 19 | O | 170.0 | 265.0 | 302 493 | 670 | LSE | ||
| 07:00:41 | 221.69 | 50 | O | 170.0 | 265.0 | 302 474 | 669 | LSE | ||
| 07:00:41 | 221.695 | 200 | O | 170.0 | 265.0 | 302 424 | 668 | LSE | ||
| 07:00:41 | 221.695 | 100 | O | 170.0 | 265.0 | 302 224 | 667 | LSE | ||
| 07:00:41 | 221.671 | 100 | O | 170.0 | 265.0 | 302 124 | 666 | LSE | ||
| 07:00:41 | 220.595 | 5 | O | 170.0 | 265.0 | 302 024 | 665 | LSE | ||
| 07:00:41 | 220.591 | 100 | O | 170.0 | 265.0 | 302 019 | 664 | LSE | ||
| 07:00:41 | 220.591 | 30 | O | 170.0 | 265.0 | 301 919 | 663 | LSE | ||
| 07:00:41 | 221.461 | 2 | O | 170.0 | 265.0 | 301 889 | 662 | LSE | ||
| 07:00:41 | 220.58 | 180 | O | 170.0 | 265.0 | 301 887 | 661 | LSE | ||
| 07:00:41 | 220.58 | 20 | O | 170.0 | 265.0 | 301 707 | 660 | LSE | ||
| 07:00:41 | 220.595 | 400 | O | 170.0 | 265.0 | 301 687 | 659 | LSE | ||
| 07:00:41 | 220.595 | 50 | O | 170.0 | 265.0 | 301 287 | 658 | LSE | ||
| 07:00:41 | 221.47 | 132 | O | 170.0 | 265.0 | 301 237 | 657 | LSE | ||
| 07:00:41 | 221.471 | 68 | O | 170.0 | 265.0 | 301 105 | 656 | LSE | ||
| 07:00:41 | 221.515 | 200 | O | 170.0 | 265.0 | 301 037 | 655 | LSE | ||
| 07:00:41 | 221.515 | 300 | O | 170.0 | 265.0 | 300 837 | 654 | LSE | ||
| 07:00:41 | 221.501 | 50 | O | 170.0 | 265.0 | 300 537 | 653 | LSE | ||
| 07:00:41 | 221.6 | 1 | O | 170.0 | 265.0 | 300 487 | 652 | LSE | ||
| 07:00:41 | 221.739 | 27 | O | 170.0 | 265.0 | 300 486 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
