Premium
Apple Inc (0R2V)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:15:11 | 17873.519 | 6 | O | 170.0 | 265.0 | 331 868 | 1051 | LSE | ||
| 08:15:11 | 17869.529 | 1 | O | 170.0 | 265.0 | 331 862 | 1050 | LSE | ||
| 08:15:11 | 17848.794 | 5 | O | 170.0 | 265.0 | 331 861 | 1049 | LSE | ||
| 08:15:11 | 17867.678 | 111 | O | 170.0 | 265.0 | 331 856 | 1048 | LSE | ||
| 08:15:11 | 17857.221 | 16 | O | 170.0 | 265.0 | 331 745 | 1047 | LSE | ||
| 08:15:11 | 17855.974 | 16 | O | 170.0 | 265.0 | 331 729 | 1046 | LSE | ||
| 08:15:11 | 17847.819 | 6 | O | 170.0 | 265.0 | 331 713 | 1045 | LSE | ||
| 08:15:11 | 17874.867 | 1 | O | 170.0 | 265.0 | 331 707 | 1044 | LSE | ||
| 08:15:11 | 17893.685 | 7 | O | 170.0 | 265.0 | 331 706 | 1043 | LSE | ||
| 08:15:11 | 17918.253 | 10 | O | 170.0 | 265.0 | 331 699 | 1042 | LSE | ||
| 08:15:11 | 17899.738 | 8 | O | 170.0 | 265.0 | 331 689 | 1041 | LSE | ||
| 08:15:11 | 17885.232 | 2 | O | 170.0 | 265.0 | 331 681 | 1040 | LSE | ||
| 08:15:11 | 17884.389 | 12 | O | 170.0 | 265.0 | 331 679 | 1039 | LSE | ||
| 08:15:11 | 17888.17 | 10 | O | 170.0 | 265.0 | 331 667 | 1038 | LSE | ||
| 08:15:11 | 18014.447 | 20 | O | 170.0 | 265.0 | 331 657 | 1037 | LSE | ||
| 08:15:11 | 17918.68 | 35 | O | 170.0 | 265.0 | 331 637 | 1036 | LSE | ||
| 08:15:11 | 17908.95 | 1 | O | 170.0 | 265.0 | 331 602 | 1035 | LSE | ||
| 08:15:11 | 17893.32 | 27 | O | 170.0 | 265.0 | 331 601 | 1034 | LSE | ||
| 08:15:11 | 17885.79 | 40 | O | 170.0 | 265.0 | 331 574 | 1033 | LSE | ||
| 08:15:11 | 17870.03 | 4 | O | 170.0 | 265.0 | 331 534 | 1032 | LSE | ||
| 08:15:11 | 17867.37 | 25 | O | 170.0 | 265.0 | 331 530 | 1031 | LSE | ||
| 08:15:11 | 17842.23 | 29 | O | 170.0 | 265.0 | 331 505 | 1030 | LSE | ||
| 08:15:11 | 17830.07 | 3 | O | 170.0 | 265.0 | 331 476 | 1029 | LSE | ||
| 08:15:11 | 17836.09 | 3 | O | 170.0 | 265.0 | 331 473 | 1028 | LSE | ||
| 08:15:10 | 17957.677 | 29 | O | 170.0 | 265.0 | 331 470 | 1027 | LSE | ||
| 08:15:10 | 17979.621 | 4 | O | 170.0 | 265.0 | 331 441 | 1026 | LSE | ||
| 08:15:10 | 17963.103 | 100 | O | 170.0 | 265.0 | 331 437 | 1025 | LSE | ||
| 08:15:10 | 17960.503 | 1 | O | 170.0 | 265.0 | 331 337 | 1024 | LSE | ||
| 08:15:10 | 17902.02 | 3 | O | 170.0 | 265.0 | 331 336 | 1023 | LSE | ||
| 08:15:10 | 17973.855 | 10 | O | 170.0 | 265.0 | 331 333 | 1022 | LSE | ||
| 08:15:10 | 17901.753 | 3 | O | 170.0 | 265.0 | 331 323 | 1021 | LSE | ||
| 08:15:10 | 17912.738 | 39 | O | 170.0 | 265.0 | 331 320 | 1020 | LSE | ||
| 08:15:10 | 17924.081 | 4 | O | 170.0 | 265.0 | 331 281 | 1019 | LSE | ||
| 08:15:10 | 17918.362 | 172 | O | 170.0 | 265.0 | 331 277 | 1018 | LSE | ||
| 08:15:10 | 17867.01 | 28 | O | 170.0 | 265.0 | 331 105 | 1017 | LSE | ||
| 08:15:10 | 17860.756 | 5 | O | 170.0 | 265.0 | 331 077 | 1016 | LSE | ||
| 08:15:10 | 17848.127 | 55 | O | 170.0 | 265.0 | 331 072 | 1015 | LSE | ||
| 08:15:10 | 17881.257 | 27 | O | 170.0 | 265.0 | 331 017 | 1014 | LSE | ||
| 08:15:10 | 17910.03 | 5 | O | 170.0 | 265.0 | 330 990 | 1013 | LSE | ||
| 08:15:10 | 17906.469 | 6 | O | 170.0 | 265.0 | 330 985 | 1012 | LSE | ||
| 08:15:10 | 17833.18 | 14 | O | 170.0 | 265.0 | 330 979 | 1011 | LSE | ||
| 08:15:10 | 17828.26 | 139 | O | 170.0 | 265.0 | 330 965 | 1010 | LSE | ||
| 08:15:10 | 17833.109 | 5 | O | 170.0 | 265.0 | 330 826 | 1009 | LSE | ||
| 08:15:10 | 17832.462 | 8 | O | 170.0 | 265.0 | 330 821 | 1008 | LSE | ||
| 08:15:10 | 17849.628 | 25 | O | 170.0 | 265.0 | 330 813 | 1007 | LSE | ||
| 08:15:10 | 17887.14 | 35 | O | 170.0 | 265.0 | 330 788 | 1006 | LSE | ||
| 08:15:10 | 17839.45 | 22 | O | 170.0 | 265.0 | 330 753 | 1005 | LSE | ||
| 08:15:10 | 17838.41 | 74 | O | 170.0 | 265.0 | 330 731 | 1004 | LSE | ||
| 08:15:10 | 17840.61 | 41 | O | 170.0 | 265.0 | 330 657 | 1003 | LSE | ||
| 08:15:00 | 17970.77 | 14 | O | 170.0 | 265.0 | 330 616 | 1002 | LSE | ||
| 08:15:00 | 17955.79 | 111 | O | 170.0 | 265.0 | 330 602 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
