Premium
Apple Inc (0R2V)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:10:56 | 222.715 | 100 | O | 197.0 | 248.0 | Buy | 432 193 | 3701 | LSE | |
| 16:10:54 | 222.711 | 45 | O | 197.0 | 248.0 | Buy | 432 093 | 3700 | LSE | |
| 16:10:49 | 222.78 | 40 | O | 197.0 | 248.0 | Buy | 432 048 | 3699 | LSE | |
| 16:10:48 | 222.78 | 13 | O | 197.0 | 248.0 | Buy | 432 008 | 3698 | LSE | |
| 16:10:47 | 222.78 | 80 | O | 197.0 | 248.0 | Buy | 431 995 | 3697 | LSE | |
| 16:10:46 | 222.78 | 9 | O | 197.0 | 248.0 | Buy | 431 915 | 3696 | LSE | |
| 16:10:43 | 222.72 | 22 | O | 197.0 | 248.0 | Buy | 431 906 | 3695 | LSE | |
| 16:10:40 | 222.72 | 32 | O | 197.0 | 248.0 | Buy | 431 884 | 3694 | LSE | |
| 16:10:33 | 222.661 | 26 | O | 197.0 | 248.0 | Buy | 431 852 | 3693 | LSE | |
| 16:10:31 | 222.705 | 4 | O | 197.0 | 248.0 | Buy | 431 826 | 3692 | LSE | |
| 16:10:26 | 222.739 | 21 | O | 197.0 | 248.0 | Buy | 431 822 | 3691 | LSE | |
| 16:10:26 | 222.739 | 79 | O | 197.0 | 248.0 | Buy | 431 801 | 3690 | LSE | |
| 16:10:25 | 222.682 | 100 | O | 197.0 | 248.0 | Buy | 431 722 | 3689 | LSE | |
| 16:10:23 | 222.669 | 5 | O | 197.0 | 248.0 | Buy | 431 622 | 3688 | LSE | |
| 16:10:21 | 222.665 | 140 | O | 197.0 | 248.0 | Buy | 431 617 | 3687 | LSE | |
| 16:10:20 | 222.68 | 100 | O | 197.0 | 248.0 | Buy | 431 477 | 3686 | LSE | |
| 16:10:18 | 222.72 | 12 | O | 197.0 | 248.0 | Buy | 431 377 | 3685 | LSE | |
| 16:10:15 | 222.72 | 40 | O | 197.0 | 248.0 | Buy | 431 365 | 3684 | LSE | |
| 16:10:09 | 18069.02 | 200 | O | 197.0 | 248.0 | Buy | 431 325 | 3683 | LSE | |
| 16:10:09 | 222.69 | 81 | O | 197.0 | 248.0 | Buy | 431 125 | 3682 | LSE | |
| 16:10:09 | 222.69 | 19 | O | 197.0 | 248.0 | Buy | 431 044 | 3681 | LSE | |
| 16:10:08 | 222.672 | 10 | O | 197.0 | 248.0 | Buy | 431 025 | 3680 | LSE | |
| 16:10:08 | 222.672 | 4 | O | 197.0 | 248.0 | Buy | 431 015 | 3679 | LSE | |
| 16:09:54 | 222.61 | 70 | O | 197.0 | 248.0 | Buy | 431 011 | 3678 | LSE | |
| 16:09:54 | 222.615 | 2 | O | 197.0 | 248.0 | Buy | 430 941 | 3677 | LSE | |
| 16:09:53 | 222.625 | 250 | O | 197.0 | 248.0 | Buy | 430 939 | 3676 | LSE | |
| 16:09:51 | 222.69 | 11 | O | 197.0 | 248.0 | Buy | 430 689 | 3675 | LSE | |
| 16:09:48 | 222.684 | 14 | O | 197.0 | 248.0 | Buy | 430 678 | 3674 | LSE | |
| 16:09:47 | 222.66 | 10 | O | 197.0 | 248.0 | Buy | 430 664 | 3673 | LSE | |
| 16:09:47 | 222.66 | 81 | O | 197.0 | 248.0 | Buy | 430 654 | 3672 | LSE | |
| 16:09:47 | 222.66 | 19 | O | 197.0 | 248.0 | Buy | 430 573 | 3671 | LSE | |
| 16:09:46 | 222.669 | 1 | O | 197.0 | 248.0 | Buy | 430 554 | 3670 | LSE | |
| 16:09:46 | 222.669 | 99 | O | 197.0 | 248.0 | Buy | 430 553 | 3669 | LSE | |
| 16:09:46 | 221.41 | 1 | O | 197.0 | 248.0 | Sell | 430 454 | 3668 | LSE | |
| 16:09:46 | 222.612 | 9 | O | 197.0 | 248.0 | Buy | 430 453 | 3667 | LSE | |
| 16:09:45 | 221.74 | 4 | O | 197.0 | 248.0 | Sell | 430 444 | 3666 | LSE | |
| 16:09:44 | 222.6 | 100 | O | 197.0 | 248.0 | Buy | 430 440 | 3665 | LSE | |
| 16:09:43 | 221.168 | 9 | O | 197.0 | 248.0 | Sell | 430 340 | 3664 | LSE | |
| 16:09:43 | 221.78 | 1 | O | 197.0 | 248.0 | Sell | 430 331 | 3663 | LSE | |
| 16:09:40 | 222.558 | 12 | O | 197.0 | 248.0 | Buy | 430 330 | 3662 | LSE | |
| 16:09:37 | 222.54 | 32 | O | 197.0 | 248.0 | Buy | 430 318 | 3661 | LSE | |
| 16:09:35 | 222.504 | 4 | O | 197.0 | 248.0 | Buy | 430 286 | 3660 | LSE | |
| 16:09:29 | 221.34 | 5 | O | 197.0 | 248.0 | Sell | 430 282 | 3659 | LSE | |
| 16:09:27 | 222.49 | 30 | O | 197.0 | 248.0 | Sell | 430 277 | 3658 | LSE | |
| 16:09:26 | 221.46 | 1 | O | 197.0 | 248.0 | Sell | 430 247 | 3657 | LSE | |
| 16:09:25 | 222.474 | 11 | O | 197.0 | 248.0 | Sell | 430 246 | 3656 | LSE | |
| 16:09:18 | 222.489 | 10 | O | 197.0 | 248.0 | Sell | 430 235 | 3655 | LSE | |
| 16:09:12 | 222.464 | 1 | O | 197.0 | 248.0 | Sell | 430 225 | 3654 | LSE | |
| 16:09:09 | 222.48 | 13 | O | 197.0 | 248.0 | Sell | 430 224 | 3653 | LSE | |
| 16:09:09 | 222.44 | 15 | O | 197.0 | 248.0 | Sell | 430 211 | 3652 | LSE | |
| 16:09:09 | 222.44 | 100 | O | 197.0 | 248.0 | Sell | 430 196 | 3651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
