Premium
Apple Inc (0R2V)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:33:01 | 219.82 | 1 | O | 196.0 | 225.0 | Buy | 366 414 | 2101 | LSE | |
| 15:33:01 | 221.342 | 3 | O | 196.0 | 225.0 | Buy | 366 413 | 2100 | LSE | |
| 15:33:00 | 221.875 | 50 | O | 196.0 | 226.0 | Buy | 366 410 | 2099 | LSE | |
| 15:32:57 | 221.96 | 500 | O | 197.0 | 226.0 | Buy | 366 360 | 2098 | LSE | |
| 15:32:57 | 17989.488 | 13 | O | 197.0 | 225.0 | Buy | 365 860 | 2097 | LSE | |
| 15:32:56 | 221.93 | 30 | O | 197.0 | 226.0 | Buy | 365 847 | 2096 | LSE | |
| 15:32:56 | 17988.39 | 112 | O | 197.0 | 226.0 | Buy | 365 817 | 2095 | LSE | |
| 15:32:56 | 17995.991 | 10 | O | 197.0 | 225.0 | Buy | 365 705 | 2094 | LSE | |
| 15:32:54 | 222.0 | 11 | O | 197.0 | 226.0 | Buy | 365 695 | 2093 | LSE | |
| 15:32:51 | 219.82 | 8 | O | 196.0 | 225.0 | Buy | 365 684 | 2092 | LSE | |
| 15:32:51 | 219.82 | 2 | O | 196.0 | 225.0 | Buy | 365 676 | 2091 | LSE | |
| 15:32:51 | 219.82 | 2 | O | 196.0 | 225.0 | Buy | 365 674 | 2090 | LSE | |
| 15:32:51 | 219.82 | 1 | O | 196.0 | 225.0 | Buy | 365 672 | 2089 | LSE | |
| 15:32:51 | 219.82 | 6 | O | 196.0 | 225.0 | Buy | 365 671 | 2088 | LSE | |
| 15:32:51 | 219.82 | 1 | O | 196.0 | 225.0 | Buy | 365 665 | 2087 | LSE | |
| 15:32:51 | 219.82 | 7 | O | 196.0 | 225.0 | Buy | 365 664 | 2086 | LSE | |
| 15:32:51 | 219.82 | 50 | O | 196.0 | 225.0 | Buy | 365 657 | 2085 | LSE | |
| 15:32:51 | 219.82 | 2 | O | 196.0 | 225.0 | Buy | 365 607 | 2084 | LSE | |
| 15:32:51 | 219.82 | 3 | O | 196.0 | 225.0 | Buy | 365 605 | 2083 | LSE | |
| 15:32:51 | 219.82 | 4 | O | 196.0 | 225.0 | Buy | 365 602 | 2082 | LSE | |
| 15:32:51 | 219.82 | 2 | O | 196.0 | 225.0 | Buy | 365 598 | 2081 | LSE | |
| 15:32:51 | 219.82 | 1 | O | 196.0 | 225.0 | Buy | 365 596 | 2080 | LSE | |
| 15:32:51 | 219.82 | 2 | O | 196.0 | 225.0 | Buy | 365 595 | 2079 | LSE | |
| 15:32:51 | 219.82 | 13 | O | 196.0 | 225.0 | Buy | 365 593 | 2078 | LSE | |
| 15:32:51 | 219.82 | 12 | O | 196.0 | 225.0 | Buy | 365 580 | 2077 | LSE | |
| 15:32:51 | 219.82 | 1 | O | 196.0 | 225.0 | Buy | 365 568 | 2076 | LSE | |
| 15:32:51 | 219.82 | 1 | O | 196.0 | 225.0 | Buy | 365 567 | 2075 | LSE | |
| 15:32:51 | 219.82 | 2 | O | 196.0 | 225.0 | Buy | 365 566 | 2074 | LSE | |
| 15:32:51 | 219.82 | 4 | O | 196.0 | 225.0 | Buy | 365 564 | 2073 | LSE | |
| 15:32:51 | 219.82 | 1 | O | 196.0 | 225.0 | Buy | 365 560 | 2072 | LSE | |
| 15:32:51 | 219.82 | 1 | O | 196.0 | 225.0 | Buy | 365 559 | 2071 | LSE | |
| 15:32:51 | 219.82 | 4 | O | 196.0 | 225.0 | Buy | 365 558 | 2070 | LSE | |
| 15:32:51 | 219.82 | 2 | O | 196.0 | 225.0 | Buy | 365 554 | 2069 | LSE | |
| 15:32:51 | 219.82 | 1 | O | 196.0 | 225.0 | Buy | 365 552 | 2068 | LSE | |
| 15:32:51 | 219.82 | 1 | O | 196.0 | 225.0 | Buy | 365 551 | 2067 | LSE | |
| 15:32:51 | 219.82 | 1 | O | 196.0 | 225.0 | Buy | 365 550 | 2066 | LSE | |
| 15:32:51 | 219.82 | 1 | O | 196.0 | 225.0 | Buy | 365 549 | 2065 | LSE | |
| 15:32:51 | 221.454 | 9 | O | 196.0 | 225.0 | Buy | 365 548 | 2064 | LSE | |
| 15:32:51 | 221.96 | 28 | O | 196.0 | 225.0 | Buy | 365 539 | 2063 | LSE | |
| 15:32:49 | 17977.342 | 55 | O | 196.0 | 226.0 | Buy | 365 511 | 2062 | LSE | |
| 15:32:47 | 221.765 | 500 | O | 196.0 | 225.0 | Buy | 365 456 | 2061 | LSE | |
| 15:32:46 | 221.81 | 500 | O | 196.0 | 225.0 | Buy | 364 956 | 2060 | LSE | |
| 15:32:42 | 221.875 | 100 | O | 196.0 | 226.0 | Buy | 364 456 | 2059 | LSE | |
| 15:32:41 | 219.82 | 2 | O | 196.0 | 225.0 | Buy | 364 356 | 2058 | LSE | |
| 15:32:41 | 219.82 | 1 | O | 196.0 | 225.0 | Buy | 364 354 | 2057 | LSE | |
| 15:32:41 | 219.82 | 4 | O | 196.0 | 225.0 | Buy | 364 353 | 2056 | LSE | |
| 15:32:41 | 219.82 | 22 | O | 196.0 | 225.0 | Buy | 364 349 | 2055 | LSE | |
| 15:32:41 | 219.82 | 1 | O | 196.0 | 225.0 | Buy | 364 327 | 2054 | LSE | |
| 15:32:41 | 219.82 | 5 | O | 196.0 | 225.0 | Buy | 364 326 | 2053 | LSE | |
| 15:32:41 | 219.82 | 22 | O | 196.0 | 225.0 | Buy | 364 321 | 2052 | LSE | |
| 15:32:41 | 219.82 | 4 | O | 196.0 | 225.0 | Buy | 364 299 | 2051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
