Premium
Apple Inc (0R2V)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:04 | 221.175 | 13 | O | 218.0 | 227.0 | 347 360 | 1601 | LSE | ||
| 09:06:54 | 221.217 | 2 | O | 218.0 | 227.0 | 347 347 | 1600 | LSE | ||
| 09:06:54 | 221.24 | 8 | O | 218.0 | 227.0 | 347 345 | 1599 | LSE | ||
| 09:06:54 | 221.27 | 11 | O | 218.0 | 227.0 | 347 337 | 1598 | LSE | ||
| 09:06:54 | 221.252 | 5 | O | 218.0 | 227.0 | 347 326 | 1597 | LSE | ||
| 09:06:54 | 221.22 | 5 | O | 218.0 | 227.0 | 347 321 | 1596 | LSE | ||
| 09:06:54 | 221.19 | 6 | O | 218.0 | 227.0 | 347 316 | 1595 | LSE | ||
| 09:06:54 | 221.22 | 1 | O | 218.0 | 227.0 | 347 310 | 1594 | LSE | ||
| 09:06:54 | 221.6 | 1 | O | 218.0 | 227.0 | 347 309 | 1593 | LSE | ||
| 09:06:54 | 221.579 | 2 | O | 218.0 | 227.0 | 347 308 | 1592 | LSE | ||
| 09:06:51 | 221.379 | 72 | O | 218.0 | 227.0 | 347 306 | 1591 | LSE | ||
| 09:06:47 | 221.41 | 1 | O | 218.0 | 227.0 | 347 234 | 1590 | LSE | ||
| 09:06:47 | 221.385 | 1 | O | 218.0 | 227.0 | 347 233 | 1589 | LSE | ||
| 09:06:47 | 221.345 | 2 | O | 218.0 | 227.0 | 347 232 | 1588 | LSE | ||
| 09:06:47 | 221.341 | 1 | O | 218.0 | 227.0 | 347 230 | 1587 | LSE | ||
| 09:06:47 | 221.355 | 1 | O | 218.0 | 227.0 | 347 229 | 1586 | LSE | ||
| 09:06:44 | 221.119 | 2 | O | 218.0 | 227.0 | 347 228 | 1585 | LSE | ||
| 09:06:44 | 221.1 | 10 | O | 218.0 | 227.0 | 347 226 | 1584 | LSE | ||
| 09:06:44 | 221.129 | 1 | O | 218.0 | 227.0 | 347 216 | 1583 | LSE | ||
| 09:06:44 | 221.11 | 8 | O | 218.0 | 227.0 | 347 215 | 1582 | LSE | ||
| 09:06:34 | 221.2 | 1 | O | 218.0 | 227.0 | 347 207 | 1581 | LSE | ||
| 09:06:34 | 221.6 | 1 | O | 218.0 | 227.0 | 347 206 | 1580 | LSE | ||
| 09:06:34 | 221.579 | 2 | O | 218.0 | 227.0 | 347 205 | 1579 | LSE | ||
| 09:06:34 | 221.217 | 2 | O | 218.0 | 227.0 | 347 203 | 1578 | LSE | ||
| 09:06:34 | 221.24 | 8 | O | 218.0 | 227.0 | 347 201 | 1577 | LSE | ||
| 09:06:34 | 221.27 | 11 | O | 218.0 | 227.0 | 347 193 | 1576 | LSE | ||
| 09:06:34 | 221.252 | 5 | O | 218.0 | 227.0 | 347 182 | 1575 | LSE | ||
| 09:06:34 | 221.22 | 5 | O | 218.0 | 227.0 | 347 177 | 1574 | LSE | ||
| 09:06:34 | 221.19 | 6 | O | 218.0 | 227.0 | 347 172 | 1573 | LSE | ||
| 09:06:34 | 221.22 | 1 | O | 218.0 | 227.0 | 347 166 | 1572 | LSE | ||
| 09:06:29 | 221.379 | 72 | O | 218.0 | 227.0 | 347 165 | 1571 | LSE | ||
| 09:06:29 | 221.41 | 1 | O | 218.0 | 227.0 | 347 093 | 1570 | LSE | ||
| 09:06:29 | 221.385 | 1 | O | 218.0 | 227.0 | 347 092 | 1569 | LSE | ||
| 09:06:29 | 221.345 | 2 | O | 218.0 | 227.0 | 347 091 | 1568 | LSE | ||
| 09:06:29 | 221.341 | 1 | O | 218.0 | 227.0 | 347 089 | 1567 | LSE | ||
| 09:06:29 | 221.355 | 1 | O | 218.0 | 227.0 | 347 088 | 1566 | LSE | ||
| 09:06:23 | 221.15 | 45 | O | 218.0 | 227.0 | 347 087 | 1565 | LSE | ||
| 09:06:23 | 220.88 | 2 | O | 218.0 | 227.0 | 347 042 | 1564 | LSE | ||
| 09:06:23 | 221.079 | 4 | O | 218.0 | 227.0 | 347 040 | 1563 | LSE | ||
| 09:06:13 | 221.186 | 11 | O | 218.0 | 228.0 | 347 036 | 1562 | LSE | ||
| 09:06:13 | 221.619 | 1 | O | 218.0 | 228.0 | 347 025 | 1561 | LSE | ||
| 09:06:13 | 221.56 | 2 | O | 218.0 | 228.0 | 347 024 | 1560 | LSE | ||
| 09:06:13 | 221.22 | 2 | O | 218.0 | 228.0 | 347 022 | 1559 | LSE | ||
| 09:06:13 | 221.2 | 1 | O | 218.0 | 228.0 | 347 020 | 1558 | LSE | ||
| 09:06:13 | 221.6 | 1 | O | 218.0 | 228.0 | 347 019 | 1557 | LSE | ||
| 09:06:13 | 221.579 | 2 | O | 218.0 | 228.0 | 347 018 | 1556 | LSE | ||
| 09:06:13 | 221.217 | 2 | O | 218.0 | 228.0 | 347 016 | 1555 | LSE | ||
| 09:06:13 | 221.24 | 8 | O | 218.0 | 228.0 | 347 014 | 1554 | LSE | ||
| 09:06:13 | 221.27 | 11 | O | 218.0 | 228.0 | 347 006 | 1553 | LSE | ||
| 09:06:13 | 221.252 | 5 | O | 218.0 | 228.0 | 346 995 | 1552 | LSE | ||
| 09:06:03 | 220.705 | 9 | O | 218.0 | 227.0 | 346 990 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
