Premium
Apple Inc (0R2V)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:31:03 | 219.82 | 1 | O | 196.0 | 226.0 | Buy | 359 771 | 1751 | LSE | |
| 15:31:03 | 221.03 | 44 | O | 196.0 | 226.0 | Buy | 359 770 | 1750 | LSE | |
| 15:31:02 | 221.055 | 40 | O | 196.0 | 225.0 | Buy | 359 726 | 1749 | LSE | |
| 15:30:56 | 17942.21 | 59 | O | 196.0 | 226.0 | Buy | 359 686 | 1748 | LSE | |
| 15:30:54 | 219.82 | 19 | O | 196.0 | 225.0 | Buy | 359 627 | 1747 | LSE | |
| 15:30:54 | 219.82 | 9 | O | 196.0 | 225.0 | Buy | 359 608 | 1746 | LSE | |
| 15:30:54 | 219.82 | 1 | O | 196.0 | 225.0 | Buy | 359 599 | 1745 | LSE | |
| 15:30:54 | 219.82 | 2 | O | 196.0 | 225.0 | Buy | 359 598 | 1744 | LSE | |
| 15:30:54 | 219.82 | 1 | O | 196.0 | 225.0 | Buy | 359 596 | 1743 | LSE | |
| 15:30:54 | 219.82 | 4 | O | 196.0 | 225.0 | Buy | 359 595 | 1742 | LSE | |
| 15:30:54 | 219.82 | 4 | O | 196.0 | 225.0 | Buy | 359 591 | 1741 | LSE | |
| 15:30:51 | 17935.68 | 1 | O | 196.0 | 226.0 | Buy | 359 587 | 1740 | LSE | |
| 15:30:51 | 221.255 | 80 | O | 196.0 | 226.0 | Buy | 359 586 | 1739 | LSE | |
| 15:30:44 | 17937.366 | 28 | O | 196.0 | 226.0 | Buy | 359 506 | 1738 | LSE | |
| 15:30:44 | 219.82 | 4 | O | 196.0 | 226.0 | Buy | 359 478 | 1737 | LSE | |
| 15:30:44 | 219.82 | 2 | O | 196.0 | 225.0 | Buy | 359 474 | 1736 | LSE | |
| 15:30:44 | 219.82 | 4 | O | 196.0 | 225.0 | Buy | 359 472 | 1735 | LSE | |
| 15:30:44 | 219.82 | 4 | O | 196.0 | 225.0 | Buy | 359 468 | 1734 | LSE | |
| 15:30:42 | 219.82 | 100 | O | 196.0 | 225.0 | Buy | 359 464 | 1733 | LSE | |
| 15:30:40 | 17937.366 | 16 | O | 196.0 | 225.0 | Buy | 359 364 | 1732 | LSE | |
| 15:30:39 | 220.324 | 6000 | O | 196.0 | 225.0 | Buy | 359 348 | 1731 | LSE | |
| 15:30:36 | 17877.15 | 19 | O | 196.0 | 225.0 | Buy | 353 348 | 1730 | LSE | |
| 15:30:34 | 219.82 | 1 | O | 196.0 | 225.0 | Buy | 353 329 | 1729 | LSE | |
| 15:30:34 | 219.82 | 1 | O | 196.0 | 225.0 | Buy | 353 328 | 1728 | LSE | |
| 15:30:34 | 219.82 | 4 | O | 196.0 | 225.0 | Buy | 353 327 | 1727 | LSE | |
| 15:30:34 | 221.385 | 45 | O | 196.0 | 226.0 | Buy | 353 323 | 1726 | LSE | |
| 15:30:28 | 221.085 | 50 | O | 196.0 | 225.0 | Buy | 353 278 | 1725 | LSE | |
| 15:30:24 | 219.82 | 1 | O | 196.0 | 226.0 | Buy | 353 228 | 1724 | LSE | |
| 15:30:24 | 219.82 | 1 | O | 196.0 | 226.0 | Buy | 353 227 | 1723 | LSE | |
| 15:30:24 | 219.82 | 9 | O | 196.0 | 226.0 | Buy | 353 226 | 1722 | LSE | |
| 15:30:21 | 220.511 | 101 | O | 195.0 | 226.0 | Buy | 353 217 | 1721 | LSE | |
| 15:30:20 | 219.82 | 10 | O | 196.0 | 225.0 | Buy | 353 116 | 1720 | LSE | |
| 15:30:19 | 219.82 | 50 | O | 196.0 | 226.0 | Buy | 353 106 | 1719 | LSE | |
| 15:30:19 | 219.82 | 10 | O | 196.0 | 226.0 | Buy | 353 056 | 1718 | LSE | |
| 15:30:19 | 17882.57 | 22 | O | 196.0 | 226.0 | Buy | 353 046 | 1717 | LSE | |
| 15:30:18 | 220.82 | 200 | O | 196.0 | 225.0 | Buy | 353 024 | 1716 | LSE | |
| 15:30:18 | 220.955 | 1 | O | 196.0 | 225.0 | Buy | 352 824 | 1715 | LSE | |
| 15:30:17 | 220.965 | 100 | O | 196.0 | 226.0 | Buy | 352 823 | 1714 | LSE | |
| 15:30:16 | 17915.83 | 33 | O | 196.0 | 225.0 | Buy | 352 723 | 1713 | LSE | |
| 15:30:16 | 17872.15 | 11 | O | 195.0 | 226.0 | Buy | 352 690 | 1712 | LSE | |
| 15:30:16 | 17872.15 | 5 | O | 195.0 | 226.0 | Buy | 352 679 | 1711 | LSE | |
| 15:30:16 | 17872.19 | 5 | O | 195.0 | 226.0 | Buy | 352 674 | 1710 | LSE | |
| 15:30:15 | 220.955 | 6 | O | 195.0 | 225.0 | Buy | 352 669 | 1709 | LSE | |
| 15:30:15 | 17873.73 | 1 | O | 195.0 | 226.0 | Buy | 352 663 | 1708 | LSE | |
| 15:30:14 | 219.865 | 4 | O | 195.0 | 226.0 | Buy | 352 662 | 1707 | LSE | |
| 15:30:14 | 219.82 | 4 | O | 195.0 | 226.0 | Buy | 352 658 | 1706 | LSE | |
| 15:30:13 | 17872.498 | 1 | O | 195.0 | 225.0 | Buy | 352 654 | 1705 | LSE | |
| 15:30:13 | 219.82 | 90 | O | 195.0 | 225.0 | Buy | 352 653 | 1704 | LSE | |
| 15:30:13 | 17917.5 | 3 | O | 195.0 | 225.0 | Buy | 352 563 | 1703 | LSE | |
| 15:30:13 | 17829.96 | 14 | O | 195.0 | 225.0 | Buy | 352 560 | 1702 | LSE | |
| 15:30:13 | 220.505 | 60 | O | 195.0 | 226.0 | Buy | 352 546 | 1701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
