Premium
Apple Inc (0R2V)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:53:58 | 222.04 | 1 | O | 197.0 | 248.0 | Sell | 541 811 | 6151 | LSE | |
| 19:53:55 | 222.77 | 2 | O | 197.0 | 248.0 | Buy | 541 810 | 6150 | LSE | |
| 19:53:40 | 222.72 | 2 | O | 197.0 | 248.0 | Buy | 541 808 | 6149 | LSE | |
| 19:53:39 | 222.72 | 2 | O | 197.0 | 248.0 | Buy | 541 806 | 6148 | LSE | |
| 19:53:28 | 222.77 | 2 | O | 197.0 | 248.0 | Buy | 541 804 | 6147 | LSE | |
| 19:53:28 | 222.72 | 1 | O | 197.0 | 248.0 | Buy | 541 802 | 6146 | LSE | |
| 19:53:27 | 222.49 | 2 | O | 197.0 | 248.0 | Sell | 541 801 | 6145 | LSE | |
| 19:53:22 | 222.489 | 20 | O | 197.0 | 248.0 | Sell | 541 799 | 6144 | LSE | |
| 19:53:22 | 222.489 | 30 | O | 197.0 | 248.0 | Sell | 541 779 | 6143 | LSE | |
| 19:53:22 | 222.73 | 5 | O | 197.0 | 248.0 | Buy | 541 749 | 6142 | LSE | |
| 19:53:21 | 222.72 | 5 | O | 197.0 | 248.0 | Buy | 541 744 | 6141 | LSE | |
| 19:52:53 | 222.54 | 13 | O | 197.0 | 248.0 | Buy | 541 739 | 6140 | LSE | |
| 19:52:53 | 222.77 | 1 | O | 197.0 | 248.0 | Buy | 541 726 | 6139 | LSE | |
| 19:52:37 | 222.45 | 3 | O | 197.0 | 248.0 | Sell | 541 725 | 6138 | LSE | |
| 19:52:29 | 222.505 | 1100 | O | 197.0 | 248.0 | Buy | 541 722 | 6137 | LSE | |
| 19:52:29 | 222.66 | 1 | O | 197.0 | 248.0 | Buy | 540 622 | 6136 | LSE | |
| 19:52:28 | 222.66 | 8 | O | 197.0 | 248.0 | Buy | 540 621 | 6135 | LSE | |
| 19:52:08 | 222.465 | 100 | O | 197.0 | 248.0 | Sell | 540 613 | 6134 | LSE | |
| 19:52:07 | 222.65 | 1 | O | 197.0 | 248.0 | Buy | 540 513 | 6133 | LSE | |
| 19:52:02 | 222.47 | 50 | O | 197.0 | 248.0 | Sell | 540 512 | 6132 | LSE | |
| 19:51:56 | 222.485 | 100 | O | 197.0 | 248.0 | Sell | 540 462 | 6131 | LSE | |
| 19:51:55 | 222.55 | 60 | O | 197.0 | 248.0 | Buy | 540 362 | 6130 | LSE | |
| 19:51:36 | 222.56 | 2 | O | 197.0 | 248.0 | Buy | 540 302 | 6129 | LSE | |
| 19:51:27 | 222.57 | 50 | O | 197.0 | 248.0 | Buy | 540 300 | 6128 | LSE | |
| 19:51:14 | 222.549 | 100 | O | 197.0 | 248.0 | Buy | 540 250 | 6127 | LSE | |
| 19:51:11 | 222.505 | 1 | O | 197.0 | 248.0 | Buy | 540 150 | 6126 | LSE | |
| 19:51:10 | 222.61 | 4 | O | 197.0 | 248.0 | Buy | 540 149 | 6125 | LSE | |
| 19:50:53 | 222.78 | 2 | O | 197.0 | 248.0 | Buy | 540 145 | 6124 | LSE | |
| 19:50:51 | 222.76 | 4 | O | 197.0 | 248.0 | Buy | 540 143 | 6123 | LSE | |
| 19:50:45 | 222.56 | 1 | O | 197.0 | 248.0 | Buy | 540 139 | 6122 | LSE | |
| 19:50:44 | 222.5 | 50 | O | 197.0 | 248.0 | Sell | 540 138 | 6121 | LSE | |
| 19:50:41 | 222.51 | 1 | O | 197.0 | 248.0 | Buy | 540 088 | 6120 | LSE | |
| 19:50:41 | 222.49 | 2 | O | 197.0 | 248.0 | Sell | 540 087 | 6119 | LSE | |
| 19:50:29 | 222.52 | 1 | O | 197.0 | 248.0 | Buy | 540 085 | 6118 | LSE | |
| 19:50:20 | 222.5 | 50 | O | 197.0 | 248.0 | Sell | 540 084 | 6117 | LSE | |
| 19:49:57 | 222.44 | 32 | O | 197.0 | 248.0 | Sell | 540 034 | 6116 | LSE | |
| 19:49:57 | 222.441 | 68 | O | 197.0 | 248.0 | Sell | 540 002 | 6115 | LSE | |
| 19:49:51 | 222.47 | 9 | O | 197.0 | 248.0 | Sell | 539 934 | 6114 | LSE | |
| 19:49:51 | 222.47 | 16 | O | 197.0 | 248.0 | Sell | 539 925 | 6113 | LSE | |
| 19:49:46 | 221.88 | 4 | O | 197.0 | 248.0 | Sell | 539 909 | 6112 | LSE | |
| 19:49:42 | 222.481 | 100 | O | 197.0 | 248.0 | Sell | 539 905 | 6111 | LSE | |
| 19:49:40 | 222.46 | 10 | O | 197.0 | 248.0 | Sell | 539 805 | 6110 | LSE | |
| 19:49:29 | 222.39 | 136 | O | 197.0 | 248.0 | Sell | 539 795 | 6109 | LSE | |
| 19:49:29 | 222.39 | 64 | O | 197.0 | 248.0 | Sell | 539 659 | 6108 | LSE | |
| 19:49:29 | 222.39 | 499 | O | 197.0 | 248.0 | Sell | 539 595 | 6107 | LSE | |
| 19:49:29 | 222.39 | 332 | O | 197.0 | 248.0 | Sell | 539 096 | 6106 | LSE | |
| 19:49:29 | 222.389 | 68 | O | 197.0 | 248.0 | Sell | 538 764 | 6105 | LSE | |
| 19:49:14 | 222.339 | 31 | O | 197.0 | 248.0 | Sell | 538 696 | 6104 | LSE | |
| 19:49:14 | 222.339 | 19 | O | 197.0 | 248.0 | Sell | 538 665 | 6103 | LSE | |
| 19:48:58 | 222.62 | 7 | O | 197.0 | 248.0 | Buy | 538 646 | 6102 | LSE | |
| 19:48:51 | 222.31 | 50 | O | 197.0 | 248.0 | Sell | 538 639 | 6101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
