Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:38:47 | 4074.0 | 680 | O | 4075.0 | 4076.0 | Sell | 48 373 | 501 | LSE | |
| 09:38:40 | 4075.0 | 106 | AT | 4073.0 | 4075.0 | Buy | 47 693 | 500 | LSE | |
| 09:38:35 | 4075.0 | 9 | O | 4073.0 | 4075.0 | Buy | 47 587 | 499 | LSE | |
| 09:38:26 | 4073.0 | 123 | O | 4073.0 | 4075.0 | Sell | 47 578 | 498 | LSE | |
| 09:38:23 | 4074.0 | 38 | AT | 4074.0 | 4075.0 | Sell | 47 455 | 497 | LSE | |
| 09:38:14 | 4076.0 | 10 | AT | 4074.0 | 4076.0 | Buy | 47 417 | 496 | LSE | |
| 09:38:14 | 4076.0 | 103 | AT | 4074.0 | 4076.0 | Buy | 47 407 | 495 | LSE | |
| 09:38:13 | 4075.0 | 75 | AT | 4073.0 | 4075.0 | Buy | 47 304 | 494 | LSE | |
| 09:38:13 | 4075.0 | 20 | AT | 4073.0 | 4075.0 | Buy | 47 229 | 493 | LSE | |
| 09:38:13 | 4075.0 | 103 | AT | 4073.0 | 4075.0 | Buy | 47 209 | 492 | LSE | |
| 09:38:13 | 4075.0 | 42 | AT | 4073.0 | 4075.0 | Buy | 47 106 | 491 | LSE | |
| 09:38:12 | 4074.0 | 34 | AT | 4074.0 | 4075.0 | Sell | 47 064 | 490 | LSE | |
| 09:38:12 | 4074.0 | 30 | AT | 4074.0 | 4075.0 | Sell | 47 030 | 489 | LSE | |
| 09:38:10 | 4075.0 | 79 | AT | 4075.0 | 4077.0 | Sell | 47 000 | 488 | LSE | |
| 09:38:10 | 4075.0 | 29 | AT | 4075.0 | 4077.0 | Sell | 46 921 | 487 | LSE | |
| 09:38:10 | 4075.0 | 28 | AT | 4075.0 | 4077.0 | Sell | 46 892 | 486 | LSE | |
| 09:37:52 | 4076.0 | 96 | O | 4076.0 | 4078.0 | Sell | 46 864 | 485 | LSE | |
| 09:37:47 | 4077.0 | 152 | AT | 4077.0 | 4078.0 | Sell | 46 768 | 484 | LSE | |
| 09:37:47 | 4077.0 | 34 | AT | 4077.0 | 4078.0 | Sell | 46 616 | 483 | LSE | |
| 09:37:47 | 4077.0 | 29 | AT | 4077.0 | 4078.0 | Sell | 46 582 | 482 | LSE | |
| 09:37:47 | 4078.0 | 170 | AT | 4078.0 | 4079.0 | Sell | 46 553 | 481 | LSE | |
| 09:37:40 | 4079.501 | 35 | O | 4078.0 | 4080.0 | Buy | 46 383 | 480 | LSE | |
| 09:37:39 | 4079.0 | 160 | AT | 4079.0 | 4080.0 | Sell | 46 348 | 479 | LSE | |
| 09:37:32 | 4079.0 | 113 | O | 4079.0 | 4081.0 | Sell | 46 188 | 478 | LSE | |
| 09:37:32 | 4080.0 | 33 | AT | 4080.0 | 4081.0 | Sell | 46 075 | 477 | LSE | |
| 09:37:32 | 4080.0 | 33 | AT | 4080.0 | 4081.0 | Sell | 46 042 | 476 | LSE | |
| 09:37:26 | 4080.0 | 100 | AT | 4079.0 | 4080.0 | Buy | 46 009 | 475 | LSE | |
| 09:37:24 | 4080.0 | 100 | AT | 4080.0 | 4081.0 | Sell | 45 909 | 474 | LSE | |
| 09:37:24 | 4080.0 | 4 | AT | 4080.0 | 4081.0 | Sell | 45 809 | 473 | LSE | |
| 09:37:10 | 4083.0 | 36 | AT | 4083.0 | 4085.0 | Sell | 45 805 | 472 | LSE | |
| 09:37:10 | 4083.0 | 100 | AT | 4083.0 | 4085.0 | Sell | 45 769 | 471 | LSE | |
| 09:37:10 | 4083.0 | 103 | AT | 4083.0 | 4085.0 | Sell | 45 669 | 470 | LSE | |
| 09:37:10 | 4084.0 | 32 | AT | 4082.0 | 4084.0 | Buy | 45 566 | 469 | LSE | |
| 09:37:10 | 4084.0 | 52 | AT | 4082.0 | 4084.0 | Buy | 45 534 | 468 | LSE | |
| 09:37:10 | 4084.0 | 59 | AT | 4082.0 | 4084.0 | Buy | 45 482 | 467 | LSE | |
| 09:37:04 | 4083.0 | 32 | AT | 4081.0 | 4083.0 | Buy | 45 423 | 466 | LSE | |
| 09:37:00 | 4082.0 | 64 | AT | 4081.0 | 4082.0 | Buy | 45 391 | 465 | LSE | |
| 09:37:00 | 4082.0 | 232 | AT | 4081.0 | 4082.0 | Buy | 45 327 | 464 | LSE | |
| 09:37:00 | 4082.0 | 2 | AT | 4080.0 | 4082.0 | Buy | 45 095 | 463 | LSE | |
| 09:37:00 | 4082.0 | 110 | AT | 4080.0 | 4082.0 | Buy | 45 093 | 462 | LSE | |
| 09:36:59 | 4081.0 | 32 | AT | 4080.0 | 4081.0 | Buy | 44 983 | 461 | LSE | |
| 09:36:51 | 4081.0 | 100 | O | 4080.0 | 4082.0 | 44 951 | 460 | LSE | ||
| 09:36:34 | 4081.0 | 5 | AT | 4080.0 | 4081.0 | Buy | 44 851 | 459 | LSE | |
| 09:36:34 | 4081.0 | 152 | AT | 4080.0 | 4081.0 | Buy | 44 846 | 458 | LSE | |
| 09:36:33 | 4081.0 | 34 | AT | 4081.0 | 4082.0 | Sell | 44 694 | 457 | LSE | |
| 09:36:33 | 4081.0 | 28 | AT | 4081.0 | 4082.0 | Sell | 44 660 | 456 | LSE | |
| 09:36:33 | 4081.0 | 103 | AT | 4081.0 | 4082.0 | Sell | 44 632 | 455 | LSE | |
| 09:36:31 | 4082.0 | 64 | AT | 4080.0 | 4082.0 | Buy | 44 529 | 454 | LSE | |
| 09:36:25 | 4081.0 | 10 | AT | 4080.0 | 4081.0 | Buy | 44 465 | 453 | LSE | |
| 09:36:08 | 4082.0 | 1 | O | 4080.0 | 4082.0 | Buy | 44 455 | 452 | LSE | |
| 09:35:41 | 4083.0 | 60 | AT | 4081.0 | 4083.0 | Buy | 44 454 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
