Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:27:44 | 4079.0 | 72 | AT | 4079.0 | 4080.0 | Sell | 931 007 | 4101 | LSE | |
| 17:27:26 | 4080.0 | 37 | AT | 4079.0 | 4080.0 | Buy | 930 935 | 4100 | LSE | |
| 17:27:26 | 4080.0 | 41 | AT | 4080.0 | 4081.0 | Sell | 930 898 | 4099 | LSE | |
| 17:27:08 | 4080.0 | 59 | AT | 4080.0 | 4082.0 | Sell | 930 857 | 4098 | LSE | |
| 17:27:08 | 4081.0 | 57 | AT | 4081.0 | 4082.0 | Sell | 930 798 | 4097 | LSE | |
| 17:27:04 | 4081.0 | 52 | AT | 4081.0 | 4082.0 | Sell | 930 741 | 4096 | LSE | |
| 17:27:01 | 4081.0 | 34 | AT | 4081.0 | 4082.0 | Sell | 930 689 | 4095 | LSE | |
| 17:27:00 | 4081.0 | 72 | AT | 4080.0 | 4081.0 | Buy | 930 655 | 4094 | LSE | |
| 17:27:00 | 4081.0 | 72 | AT | 4080.0 | 4081.0 | Buy | 930 583 | 4093 | LSE | |
| 17:26:56 | 4081.0 | 1 | O | 4080.0 | 4081.0 | Buy | 930 511 | 4092 | LSE | |
| 17:26:56 | 4080.0 | 13 | AT | 4080.0 | 4081.0 | Sell | 930 510 | 4091 | LSE | |
| 17:26:56 | 4080.0 | 54 | AT | 4080.0 | 4081.0 | Sell | 930 497 | 4090 | LSE | |
| 17:26:47 | 4080.0 | 65 | AT | 4080.0 | 4081.0 | Sell | 930 443 | 4089 | LSE | |
| 17:26:47 | 4080.0 | 29 | AT | 4080.0 | 4081.0 | Sell | 930 378 | 4088 | LSE | |
| 17:26:47 | 4080.0 | 28 | AT | 4080.0 | 4081.0 | Sell | 930 349 | 4087 | LSE | |
| 17:26:44 | 4080.0 | 7 | AT | 4080.0 | 4081.0 | Sell | 930 321 | 4086 | LSE | |
| 17:26:44 | 4080.0 | 27 | AT | 4080.0 | 4081.0 | Sell | 930 314 | 4085 | LSE | |
| 17:26:44 | 4080.0 | 53 | AT | 4080.0 | 4081.0 | Sell | 930 287 | 4084 | LSE | |
| 17:26:44 | 4080.0 | 32 | AT | 4080.0 | 4081.0 | Sell | 930 234 | 4083 | LSE | |
| 17:26:44 | 4080.0 | 1 | AT | 4080.0 | 4081.0 | Sell | 930 202 | 4082 | LSE | |
| 17:26:34 | 4080.0 | 83 | AT | 4080.0 | 4081.0 | Sell | 930 201 | 4081 | LSE | |
| 17:26:28 | 4081.0 | 123 | AT | 4080.0 | 4081.0 | Buy | 930 118 | 4080 | LSE | |
| 17:26:28 | 4081.0 | 32 | AT | 4080.0 | 4081.0 | Buy | 929 995 | 4079 | LSE | |
| 17:26:26 | 4081.0 | 65 | O | 4080.0 | 4081.0 | Buy | 929 963 | 4078 | LSE | |
| 17:26:26 | 4080.0 | 16 | AT | 4080.0 | 4081.0 | Sell | 929 898 | 4077 | LSE | |
| 17:26:26 | 4080.0 | 68 | AT | 4080.0 | 4081.0 | Sell | 929 882 | 4076 | LSE | |
| 17:26:25 | 4080.0 | 34 | AT | 4079.0 | 4080.0 | Buy | 929 814 | 4075 | LSE | |
| 17:26:19 | 4080.0 | 68 | AT | 4080.0 | 4081.0 | Sell | 929 780 | 4074 | LSE | |
| 17:26:19 | 4080.0 | 48 | AT | 4080.0 | 4081.0 | Sell | 929 712 | 4073 | LSE | |
| 17:26:19 | 4080.0 | 75 | AT | 4080.0 | 4081.0 | Sell | 929 664 | 4072 | LSE | |
| 17:26:17 | 4081.0 | 24 | O | 4080.0 | 4081.0 | Buy | 929 589 | 4071 | LSE | |
| 17:26:09 | 4081.0 | 1 | O | 4079.0 | 4081.0 | Buy | 929 565 | 4070 | LSE | |
| 17:26:09 | 4080.0 | 156 | AT | 4080.0 | 4081.0 | Sell | 929 564 | 4069 | LSE | |
| 17:26:09 | 4080.0 | 93 | AT | 4079.0 | 4080.0 | Buy | 929 408 | 4068 | LSE | |
| 17:26:09 | 4080.0 | 45 | AT | 4079.0 | 4080.0 | Buy | 929 315 | 4067 | LSE | |
| 17:26:09 | 4080.0 | 48 | AT | 4079.0 | 4080.0 | Buy | 929 270 | 4066 | LSE | |
| 17:26:09 | 4080.0 | 139 | AT | 4079.0 | 4080.0 | Buy | 929 222 | 4065 | LSE | |
| 17:26:04 | 4078.0 | 104 | AT | 4078.0 | 4080.0 | Sell | 929 083 | 4064 | LSE | |
| 17:26:04 | 4078.0 | 20 | AT | 4078.0 | 4080.0 | Sell | 928 979 | 4063 | LSE | |
| 17:26:00 | 4079.0 | 66 | AT | 4078.0 | 4079.0 | Buy | 928 959 | 4062 | LSE | |
| 17:26:00 | 4079.0 | 115 | AT | 4078.0 | 4079.0 | Buy | 928 893 | 4061 | LSE | |
| 17:26:00 | 4079.0 | 150 | AT | 4078.0 | 4079.0 | Buy | 928 778 | 4060 | LSE | |
| 17:25:54 | 4078.0 | 122 | AT | 4078.0 | 4079.0 | Sell | 928 628 | 4059 | LSE | |
| 17:25:52 | 4077.0 | 26 | AT | 4077.0 | 4079.0 | Sell | 928 506 | 4058 | LSE | |
| 17:25:44 | 4079.0 | 1 | O | 4077.0 | 4079.0 | Buy | 928 480 | 4057 | LSE | |
| 17:25:44 | 4078.0 | 25 | AT | 4077.0 | 4078.0 | Buy | 928 479 | 4056 | LSE | |
| 17:25:44 | 4078.0 | 90 | AT | 4077.0 | 4078.0 | Buy | 928 454 | 4055 | LSE | |
| 17:25:44 | 4078.0 | 34 | AT | 4077.0 | 4078.0 | Buy | 928 364 | 4054 | LSE | |
| 17:25:44 | 4078.0 | 28 | AT | 4077.0 | 4078.0 | Buy | 928 330 | 4053 | LSE | |
| 17:25:42 | 4077.0 | 39 | AT | 4077.0 | 4078.0 | Sell | 928 302 | 4052 | LSE | |
| 17:25:39 | 4077.0 | 1 | AT | 4077.0 | 4079.0 | Sell | 928 263 | 4051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
