Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:26:20 | 4098.0 | 21 | AT | 4098.0 | 4099.0 | Sell | 656 993 | 1801 | LSE | |
| 12:26:20 | 4098.0 | 23 | AT | 4098.0 | 4099.0 | Sell | 656 972 | 1800 | LSE | |
| 12:25:54 | 4099.0 | 111 | AT | 4098.0 | 4099.0 | Buy | 656 949 | 1799 | LSE | |
| 12:25:32 | 4098.65 | 48 | O | 4098.0 | 4099.0 | Buy | 656 838 | 1798 | LSE | |
| 12:25:14 | 4098.499 | 520 | O | 4098.0 | 4099.0 | Sell | 656 790 | 1797 | LSE | |
| 12:25:06 | 4099.0 | 107 | AT | 4099.0 | 4100.0 | Sell | 656 270 | 1796 | LSE | |
| 12:25:04 | 4099.475 | 35 | O | 4099.0 | 4100.0 | Sell | 656 163 | 1795 | LSE | |
| 12:24:55 | 4099.0 | 266 | AT | 4098.0 | 4099.0 | Buy | 656 128 | 1794 | LSE | |
| 12:24:51 | 4099.0 | 36 | AT | 4098.0 | 4099.0 | Buy | 655 862 | 1793 | LSE | |
| 12:24:51 | 4099.0 | 28 | AT | 4098.0 | 4099.0 | Buy | 655 826 | 1792 | LSE | |
| 12:24:51 | 4099.0 | 29 | AT | 4098.0 | 4099.0 | Buy | 655 798 | 1791 | LSE | |
| 12:24:50 | 4099.0 | 225 | AT | 4099.0 | 4101.0 | Sell | 655 769 | 1790 | LSE | |
| 12:24:50 | 4099.0 | 129 | AT | 4099.0 | 4101.0 | Sell | 655 544 | 1789 | LSE | |
| 12:24:50 | 4100.0 | 95 | AT | 4100.0 | 4101.0 | Sell | 655 415 | 1788 | LSE | |
| 12:24:50 | 4100.0 | 129 | AT | 4100.0 | 4101.0 | Sell | 655 320 | 1787 | LSE | |
| 12:24:38 | 4101.0 | 161 | AT | 4100.0 | 4101.0 | Buy | 655 191 | 1786 | LSE | |
| 12:22:45 | 4102.0 | 10 | AT | 4101.0 | 4102.0 | Buy | 655 030 | 1785 | LSE | |
| 12:22:45 | 4102.0 | 10 | AT | 4101.0 | 4102.0 | Buy | 655 020 | 1784 | LSE | |
| 12:22:45 | 4102.0 | 10 | AT | 4101.0 | 4102.0 | Buy | 655 010 | 1783 | LSE | |
| 12:22:45 | 4102.0 | 34 | AT | 4101.0 | 4102.0 | Buy | 655 000 | 1782 | LSE | |
| 12:22:45 | 4102.0 | 44 | AT | 4101.0 | 4102.0 | Buy | 654 966 | 1781 | LSE | |
| 12:22:08 | 4101.65 | 121 | O | 4100.0 | 4102.0 | Buy | 654 922 | 1780 | LSE | |
| 12:21:31 | 4099.949 | 40 | O | 4099.0 | 4101.0 | Sell | 654 801 | 1779 | LSE | |
| 12:20:27 | 4100.0 | 36 | AT | 4099.0 | 4100.0 | Buy | 654 761 | 1778 | LSE | |
| 12:20:25 | 4100.0 | 110 | AT | 4098.0 | 4100.0 | Buy | 654 725 | 1777 | LSE | |
| 12:20:25 | 4100.0 | 26 | AT | 4098.0 | 4100.0 | Buy | 654 615 | 1776 | LSE | |
| 12:19:47 | 4100.0 | 209 | AT | 4100.0 | 4101.0 | Sell | 654 589 | 1775 | LSE | |
| 12:19:47 | 4100.0 | 162 | AT | 4100.0 | 4101.0 | Sell | 654 380 | 1774 | LSE | |
| 12:19:47 | 4100.0 | 91 | AT | 4100.0 | 4101.0 | Sell | 654 218 | 1773 | LSE | |
| 12:19:43 | 4100.749 | 42 | O | 4100.0 | 4101.0 | Buy | 654 127 | 1772 | LSE | |
| 12:19:03 | 4101.0 | 47 | AT | 4100.0 | 4101.0 | Buy | 654 085 | 1771 | LSE | |
| 12:18:52 | 4101.0 | 240 | O | 4100.0 | 4101.0 | Buy | 654 038 | 1770 | LSE | |
| 12:18:04 | 4100.0 | 464000 | O | 4099.0 | 4100.0 | Buy | 653 798 | 1769 | LSE | |
| 12:17:20 | 4100.0 | 46 | AT | 4099.0 | 4100.0 | Buy | 189 798 | 1768 | LSE | |
| 12:17:14 | 4099.0 | 70 | AT | 4098.0 | 4099.0 | Buy | 189 752 | 1767 | LSE | |
| 12:17:14 | 4099.0 | 45 | AT | 4098.0 | 4099.0 | Buy | 189 682 | 1766 | LSE | |
| 12:17:14 | 4099.0 | 35 | AT | 4099.0 | 4100.0 | Sell | 189 637 | 1765 | LSE | |
| 12:17:13 | 4100.0 | 321 | AT | 4100.0 | 4101.0 | Sell | 189 602 | 1764 | LSE | |
| 12:17:13 | 4100.0 | 58 | AT | 4100.0 | 4101.0 | Sell | 189 281 | 1763 | LSE | |
| 12:17:13 | 4100.0 | 11 | AT | 4100.0 | 4101.0 | Sell | 189 223 | 1762 | LSE | |
| 12:16:57 | 4100.551 | 195 | O | 4100.0 | 4101.0 | Buy | 189 212 | 1761 | LSE | |
| 12:16:56 | 4100.72 | 240 | O | 4100.0 | 4101.0 | Buy | 189 017 | 1760 | LSE | |
| 12:16:37 | 4100.91 | 50 | O | 4100.0 | 4101.0 | Buy | 188 777 | 1759 | LSE | |
| 12:15:29 | 4099.0 | 15 | O | 4099.0 | 4101.0 | Sell | 188 727 | 1758 | LSE | |
| 12:12:50 | 4099.0 | 208 | AT | 4099.0 | 4100.0 | Sell | 188 712 | 1757 | LSE | |
| 12:12:49 | 4099.0 | 172 | AT | 4098.0 | 4099.0 | Buy | 188 504 | 1756 | LSE | |
| 12:11:39 | 4098.0 | 205 | AT | 4098.0 | 4099.0 | Sell | 188 332 | 1755 | LSE | |
| 12:11:39 | 4098.0 | 190 | AT | 4098.0 | 4099.0 | Sell | 188 127 | 1754 | LSE | |
| 12:11:09 | 4098.0 | 58 | AT | 4097.0 | 4098.0 | Buy | 187 937 | 1753 | LSE | |
| 12:11:09 | 4098.0 | 5 | AT | 4098.0 | 4099.0 | Sell | 187 879 | 1752 | LSE | |
| 12:11:09 | 4098.0 | 90 | AT | 4098.0 | 4099.0 | Sell | 187 874 | 1751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
