Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:14:58 | 4091.0 | 103 | AT | 4091.0 | 4093.0 | Sell | 72 266 | 851 | LSE | |
| 10:14:58 | 4090.0 | 61 | AT | 4089.0 | 4090.0 | Buy | 72 163 | 850 | LSE | |
| 10:14:58 | 4090.0 | 65 | AT | 4089.0 | 4090.0 | Buy | 72 102 | 849 | LSE | |
| 10:14:58 | 4090.0 | 27 | AT | 4089.0 | 4090.0 | Buy | 72 037 | 848 | LSE | |
| 10:14:58 | 4090.0 | 107 | AT | 4089.0 | 4090.0 | Buy | 72 010 | 847 | LSE | |
| 10:14:58 | 4090.0 | 207 | AT | 4089.0 | 4090.0 | Buy | 71 903 | 846 | LSE | |
| 10:14:55 | 4089.5 | 25 | O | 4089.0 | 4090.0 | 71 696 | 845 | LSE | ||
| 10:14:35 | 4089.0 | 213 | O | 4089.0 | 4090.0 | Sell | 71 671 | 844 | LSE | |
| 10:14:31 | 4089.0 | 75 | AT | 4088.0 | 4089.0 | Buy | 71 458 | 843 | LSE | |
| 10:14:30 | 4088.0 | 111 | O | 4088.0 | 4089.0 | Sell | 71 383 | 842 | LSE | |
| 10:14:30 | 4088.0 | 232 | O | 4088.0 | 4089.0 | Sell | 71 272 | 841 | LSE | |
| 10:14:28 | 4088.0 | 131 | O | 4088.0 | 4090.0 | Sell | 71 040 | 840 | LSE | |
| 10:14:25 | 4089.0 | 22 | AT | 4089.0 | 4090.0 | Sell | 70 909 | 839 | LSE | |
| 10:14:25 | 4089.0 | 21 | AT | 4089.0 | 4090.0 | Sell | 70 887 | 838 | LSE | |
| 10:14:25 | 4089.0 | 28 | AT | 4089.0 | 4090.0 | Sell | 70 866 | 837 | LSE | |
| 10:14:25 | 4089.0 | 34 | AT | 4089.0 | 4090.0 | Sell | 70 838 | 836 | LSE | |
| 10:14:25 | 4089.0 | 10 | AT | 4089.0 | 4090.0 | Sell | 70 804 | 835 | LSE | |
| 10:14:25 | 4089.0 | 14 | AT | 4089.0 | 4090.0 | Sell | 70 794 | 834 | LSE | |
| 10:14:25 | 4089.0 | 29 | AT | 4089.0 | 4090.0 | Sell | 70 780 | 833 | LSE | |
| 10:14:25 | 4089.0 | 31 | AT | 4089.0 | 4090.0 | Sell | 70 751 | 832 | LSE | |
| 10:14:25 | 4090.0 | 73 | AT | 4089.0 | 4090.0 | Buy | 70 720 | 831 | LSE | |
| 10:14:25 | 4090.0 | 112 | AT | 4089.0 | 4090.0 | Buy | 70 647 | 830 | LSE | |
| 10:14:25 | 4089.0 | 8 | AT | 4089.0 | 4090.0 | Sell | 70 535 | 829 | LSE | |
| 10:14:25 | 4089.0 | 25 | AT | 4089.0 | 4090.0 | Sell | 70 527 | 828 | LSE | |
| 10:14:25 | 4089.0 | 33 | AT | 4089.0 | 4090.0 | Sell | 70 502 | 827 | LSE | |
| 10:14:25 | 4090.0 | 34 | AT | 4090.0 | 4091.0 | Sell | 70 469 | 826 | LSE | |
| 10:14:25 | 4090.0 | 29 | AT | 4090.0 | 4091.0 | Sell | 70 435 | 825 | LSE | |
| 10:14:25 | 4090.0 | 33 | AT | 4090.0 | 4091.0 | Sell | 70 406 | 824 | LSE | |
| 10:14:25 | 4091.0 | 35 | AT | 4091.0 | 4093.0 | Sell | 70 373 | 823 | LSE | |
| 10:14:25 | 4092.0 | 21 | AT | 4092.0 | 4094.0 | Sell | 70 338 | 822 | LSE | |
| 10:14:25 | 4092.0 | 59 | AT | 4092.0 | 4094.0 | Sell | 70 317 | 821 | LSE | |
| 10:14:25 | 4094.0 | 34 | AT | 4090.0 | 4094.0 | Buy | 70 258 | 820 | LSE | |
| 10:14:25 | 4094.0 | 29 | AT | 4090.0 | 4094.0 | Buy | 70 224 | 819 | LSE | |
| 10:14:25 | 4094.0 | 36 | AT | 4090.0 | 4094.0 | Buy | 70 195 | 818 | LSE | |
| 10:14:25 | 4094.0 | 103 | AT | 4090.0 | 4094.0 | Buy | 70 159 | 817 | LSE | |
| 10:14:25 | 4094.0 | 58 | AT | 4090.0 | 4094.0 | Buy | 70 056 | 816 | LSE | |
| 10:14:25 | 4093.0 | 29 | AT | 4090.0 | 4093.0 | Buy | 69 998 | 815 | LSE | |
| 10:14:25 | 4093.0 | 40 | AT | 4090.0 | 4093.0 | Buy | 69 969 | 814 | LSE | |
| 10:14:25 | 4093.0 | 100 | AT | 4090.0 | 4093.0 | Buy | 69 929 | 813 | LSE | |
| 10:14:25 | 4093.0 | 58 | AT | 4090.0 | 4093.0 | Buy | 69 829 | 812 | LSE | |
| 10:14:25 | 4093.0 | 103 | AT | 4090.0 | 4093.0 | Buy | 69 771 | 811 | LSE | |
| 10:14:25 | 4092.0 | 103 | AT | 4090.0 | 4092.0 | Buy | 69 668 | 810 | LSE | |
| 10:14:25 | 4092.0 | 17 | AT | 4090.0 | 4092.0 | Buy | 69 565 | 809 | LSE | |
| 10:14:25 | 4092.0 | 58 | AT | 4090.0 | 4092.0 | Buy | 69 548 | 808 | LSE | |
| 10:14:24 | 4091.0 | 103 | AT | 4091.0 | 4092.0 | Sell | 69 490 | 807 | LSE | |
| 10:14:24 | 4091.0 | 103 | AT | 4091.0 | 4092.0 | Sell | 69 387 | 806 | LSE | |
| 10:14:24 | 4091.0 | 39 | AT | 4091.0 | 4092.0 | Sell | 69 284 | 805 | LSE | |
| 10:14:24 | 4092.0 | 2 | AT | 4092.0 | 4093.0 | Sell | 69 245 | 804 | LSE | |
| 10:14:24 | 4092.0 | 2 | AT | 4092.0 | 4093.0 | Sell | 69 243 | 803 | LSE | |
| 10:14:24 | 4092.0 | 95 | AT | 4092.0 | 4093.0 | Sell | 69 241 | 802 | LSE | |
| 10:14:24 | 4094.0 | 115 | AT | 4087.0 | 4094.0 | Buy | 69 146 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
