Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:08:19 | 4043.0 | 173 | AT | 4043.0 | 4045.0 | Sell | 840 737 | 3101 | LSE | |
| 16:08:19 | 4043.0 | 41 | AT | 4043.0 | 4045.0 | Sell | 840 564 | 3100 | LSE | |
| 16:08:19 | 4043.0 | 80 | AT | 4043.0 | 4045.0 | Sell | 840 523 | 3099 | LSE | |
| 16:08:19 | 4043.0 | 58 | AT | 4043.0 | 4045.0 | Sell | 840 443 | 3098 | LSE | |
| 16:08:19 | 4043.0 | 124 | AT | 4043.0 | 4045.0 | Sell | 840 385 | 3097 | LSE | |
| 16:08:16 | 4043.0 | 165 | AT | 4042.0 | 4043.0 | Buy | 840 261 | 3096 | LSE | |
| 16:08:14 | 4043.0 | 97 | O | 4041.0 | 4043.0 | Buy | 840 096 | 3095 | LSE | |
| 16:08:13 | 4041.0 | 48 | AT | 4041.0 | 4043.0 | Sell | 839 999 | 3094 | LSE | |
| 16:08:13 | 4041.0 | 20 | AT | 4041.0 | 4043.0 | Sell | 839 951 | 3093 | LSE | |
| 16:08:11 | 4041.0 | 89 | O | 4041.0 | 4042.0 | Sell | 839 931 | 3092 | LSE | |
| 16:08:11 | 4041.0 | 77 | O | 4041.0 | 4042.0 | Sell | 839 842 | 3091 | LSE | |
| 16:08:10 | 4041.0 | 100 | AT | 4041.0 | 4043.0 | Sell | 839 765 | 3090 | LSE | |
| 16:08:10 | 4041.0 | 329 | AT | 4040.0 | 4041.0 | Buy | 839 665 | 3089 | LSE | |
| 16:08:10 | 4041.0 | 136 | AT | 4040.0 | 4041.0 | Buy | 839 336 | 3088 | LSE | |
| 16:08:10 | 4041.0 | 154 | AT | 4040.0 | 4041.0 | Buy | 839 200 | 3087 | LSE | |
| 16:08:08 | 4041.0 | 127 | O | 4039.0 | 4041.0 | Buy | 839 046 | 3086 | LSE | |
| 16:08:06 | 4041.0 | 77 | O | 4039.0 | 4041.0 | Buy | 838 919 | 3085 | LSE | |
| 16:08:05 | 4040.0 | 179 | AT | 4039.0 | 4040.0 | Buy | 838 842 | 3084 | LSE | |
| 16:08:05 | 4040.0 | 296 | AT | 4039.0 | 4040.0 | Buy | 838 663 | 3083 | LSE | |
| 16:08:05 | 4040.0 | 11 | AT | 4039.0 | 4040.0 | Buy | 838 367 | 3082 | LSE | |
| 16:08:05 | 4040.0 | 27 | AT | 4039.0 | 4040.0 | Buy | 838 356 | 3081 | LSE | |
| 16:08:04 | 4039.0 | 40 | AT | 4037.0 | 4039.0 | Buy | 838 329 | 3080 | LSE | |
| 16:08:04 | 4039.0 | 465 | AT | 4037.0 | 4039.0 | Buy | 838 289 | 3079 | LSE | |
| 16:08:04 | 4039.0 | 130 | AT | 4037.0 | 4039.0 | Buy | 837 824 | 3078 | LSE | |
| 16:08:04 | 4039.0 | 124 | AT | 4037.0 | 4039.0 | Buy | 837 694 | 3077 | LSE | |
| 16:08:04 | 4039.0 | 62 | AT | 4037.0 | 4039.0 | Buy | 837 570 | 3076 | LSE | |
| 16:08:04 | 4039.0 | 38 | AT | 4037.0 | 4039.0 | Buy | 837 508 | 3075 | LSE | |
| 16:08:02 | 4038.0 | 169 | AT | 4037.0 | 4038.0 | Buy | 837 470 | 3074 | LSE | |
| 16:08:02 | 4038.0 | 306 | AT | 4037.0 | 4038.0 | Buy | 837 301 | 3073 | LSE | |
| 16:07:58 | 4037.0 | 48 | AT | 4036.0 | 4037.0 | Buy | 836 995 | 3072 | LSE | |
| 16:07:58 | 4037.0 | 177 | AT | 4036.0 | 4037.0 | Buy | 836 947 | 3071 | LSE | |
| 16:07:37 | 4037.0 | 49 | AT | 4036.0 | 4037.0 | Buy | 836 770 | 3070 | LSE | |
| 16:07:37 | 4037.0 | 74 | AT | 4037.0 | 4038.0 | Sell | 836 721 | 3069 | LSE | |
| 16:07:36 | 4037.0 | 742 | O | 4037.0 | 4038.0 | Sell | 836 647 | 3068 | LSE | |
| 16:07:33 | 4040.0 | 113 | O | 4037.0 | 4038.0 | Buy | 835 905 | 3067 | LSE | |
| 16:07:30 | 4039.0 | 140 | AT | 4039.0 | 4040.0 | Sell | 835 792 | 3066 | LSE | |
| 16:07:30 | 4039.0 | 85 | AT | 4039.0 | 4040.0 | Sell | 835 652 | 3065 | LSE | |
| 16:07:24 | 4040.0 | 29 | AT | 4039.0 | 4040.0 | Buy | 835 567 | 3064 | LSE | |
| 16:07:23 | 4040.0 | 25 | AT | 4040.0 | 4042.0 | Sell | 835 538 | 3063 | LSE | |
| 16:07:23 | 4040.0 | 3 | AT | 4040.0 | 4042.0 | Sell | 835 513 | 3062 | LSE | |
| 16:07:23 | 4040.0 | 124 | AT | 4040.0 | 4042.0 | Sell | 835 510 | 3061 | LSE | |
| 16:07:23 | 4040.0 | 31 | AT | 4040.0 | 4042.0 | Sell | 835 386 | 3060 | LSE | |
| 16:07:05 | 4042.002 | 400 | O | 4041.0 | 4043.0 | Buy | 835 355 | 3059 | LSE | |
| 16:07:04 | 4043.0 | 81 | O | 4041.0 | 4043.0 | Buy | 834 955 | 3058 | LSE | |
| 16:07:00 | 4041.0 | 50 | AT | 4041.0 | 4043.0 | Sell | 834 874 | 3057 | LSE | |
| 16:07:00 | 4041.0 | 50 | AT | 4041.0 | 4043.0 | Sell | 834 824 | 3056 | LSE | |
| 16:07:00 | 4041.0 | 210 | AT | 4040.0 | 4041.0 | Buy | 834 774 | 3055 | LSE | |
| 16:07:00 | 4041.0 | 223 | AT | 4040.0 | 4041.0 | Buy | 834 564 | 3054 | LSE | |
| 16:06:58 | 4041.0 | 80 | O | 4040.0 | 4041.0 | Buy | 834 341 | 3053 | LSE | |
| 16:06:56 | 4040.0 | 223 | AT | 4039.0 | 4040.0 | Buy | 834 261 | 3052 | LSE | |
| 16:06:56 | 4040.0 | 219 | AT | 4039.0 | 4040.0 | Buy | 834 038 | 3051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
