Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:15:05 | 4073.0 | 9 | AT | 4072.0 | 4073.0 | Buy | 918 819 | 3901 | LSE | |
| 17:15:05 | 4073.0 | 115 | AT | 4072.0 | 4073.0 | Buy | 918 810 | 3900 | LSE | |
| 17:15:05 | 4073.0 | 9 | AT | 4072.0 | 4073.0 | Buy | 918 695 | 3899 | LSE | |
| 17:15:05 | 4073.0 | 64 | AT | 4073.0 | 4074.0 | Sell | 918 686 | 3898 | LSE | |
| 17:15:05 | 4074.0 | 46 | AT | 4074.0 | 4075.0 | Sell | 918 622 | 3897 | LSE | |
| 17:15:05 | 4074.0 | 9 | AT | 4074.0 | 4075.0 | Sell | 918 576 | 3896 | LSE | |
| 17:15:05 | 4074.0 | 19 | AT | 4074.0 | 4075.0 | Sell | 918 567 | 3895 | LSE | |
| 17:15:05 | 4074.0 | 221 | AT | 4074.0 | 4075.0 | Sell | 918 548 | 3894 | LSE | |
| 17:14:37 | 4075.0 | 16 | AT | 4075.0 | 4076.0 | Sell | 918 327 | 3893 | LSE | |
| 17:14:37 | 4075.0 | 47 | AT | 4075.0 | 4076.0 | Sell | 918 311 | 3892 | LSE | |
| 17:14:36 | 4074.0 | 2000 | O | 4074.0 | 4076.0 | Sell | 918 264 | 3891 | LSE | |
| 17:14:31 | 4074.0 | 62 | AT | 4072.0 | 4074.0 | Buy | 916 264 | 3890 | LSE | |
| 17:14:15 | 4072.0 | 30 | AT | 4071.0 | 4072.0 | Buy | 916 202 | 3889 | LSE | |
| 17:14:15 | 4072.0 | 43 | AT | 4071.0 | 4072.0 | Buy | 916 172 | 3888 | LSE | |
| 17:14:15 | 4072.0 | 69 | AT | 4071.0 | 4072.0 | Buy | 916 129 | 3887 | LSE | |
| 17:14:15 | 4072.0 | 38 | AT | 4071.0 | 4072.0 | Buy | 916 060 | 3886 | LSE | |
| 17:14:15 | 4071.0 | 91 | AT | 4071.0 | 4073.0 | Sell | 916 022 | 3885 | LSE | |
| 17:14:15 | 4071.0 | 148 | AT | 4071.0 | 4073.0 | Sell | 915 931 | 3884 | LSE | |
| 17:14:15 | 4071.0 | 124 | AT | 4071.0 | 4073.0 | Sell | 915 783 | 3883 | LSE | |
| 17:14:15 | 4071.0 | 30 | AT | 4071.0 | 4073.0 | Sell | 915 659 | 3882 | LSE | |
| 17:14:15 | 4071.0 | 33 | AT | 4071.0 | 4073.0 | Sell | 915 629 | 3881 | LSE | |
| 17:13:52 | 4072.0 | 81 | O | 4071.0 | 4073.0 | 915 596 | 3880 | LSE | ||
| 17:13:14 | 4072.0 | 49 | AT | 4071.0 | 4072.0 | Buy | 915 515 | 3879 | LSE | |
| 17:13:05 | 4070.0 | 46 | AT | 4070.0 | 4071.0 | Sell | 915 466 | 3878 | LSE | |
| 17:13:05 | 4070.0 | 11 | AT | 4070.0 | 4071.0 | Sell | 915 420 | 3877 | LSE | |
| 17:12:58 | 4071.0 | 122 | AT | 4070.0 | 4071.0 | Buy | 915 409 | 3876 | LSE | |
| 17:12:58 | 4071.0 | 130 | AT | 4070.0 | 4071.0 | Buy | 915 287 | 3875 | LSE | |
| 17:12:56 | 4071.0 | 83 | AT | 4070.0 | 4071.0 | Buy | 915 157 | 3874 | LSE | |
| 17:12:46 | 4069.0 | 8 | O | 4069.0 | 4071.0 | Sell | 915 074 | 3873 | LSE | |
| 17:11:21 | 4071.0 | 89 | AT | 4070.0 | 4071.0 | Buy | 915 066 | 3872 | LSE | |
| 17:11:14 | 4070.0 | 86 | AT | 4069.0 | 4070.0 | Buy | 914 977 | 3871 | LSE | |
| 17:11:12 | 4070.0 | 62 | AT | 4069.0 | 4070.0 | Buy | 914 891 | 3870 | LSE | |
| 17:11:12 | 4070.0 | 77 | AT | 4069.0 | 4070.0 | Buy | 914 829 | 3869 | LSE | |
| 17:11:06 | 4069.509 | 13 | O | 4069.0 | 4070.0 | Buy | 914 752 | 3868 | LSE | |
| 17:10:37 | 4071.0 | 87 | AT | 4070.0 | 4071.0 | Buy | 914 739 | 3867 | LSE | |
| 17:10:31 | 4070.0 | 9 | AT | 4069.0 | 4070.0 | Buy | 914 652 | 3866 | LSE | |
| 17:10:31 | 4070.0 | 44 | AT | 4069.0 | 4070.0 | Buy | 914 643 | 3865 | LSE | |
| 17:10:31 | 4070.0 | 78 | AT | 4069.0 | 4070.0 | Buy | 914 599 | 3864 | LSE | |
| 17:10:23 | 4070.0 | 31 | AT | 4070.0 | 4071.0 | Sell | 914 521 | 3863 | LSE | |
| 17:10:23 | 4070.0 | 29 | AT | 4070.0 | 4071.0 | Sell | 914 490 | 3862 | LSE | |
| 17:10:10 | 4070.0 | 204 | AT | 4070.0 | 4071.0 | Sell | 914 461 | 3861 | LSE | |
| 17:10:10 | 4070.0 | 34 | AT | 4070.0 | 4071.0 | Sell | 914 257 | 3860 | LSE | |
| 17:10:10 | 4070.0 | 30 | AT | 4070.0 | 4071.0 | Sell | 914 223 | 3859 | LSE | |
| 17:10:10 | 4071.0 | 44 | AT | 4071.0 | 4072.0 | Sell | 914 193 | 3858 | LSE | |
| 17:09:43 | 4071.0 | 114 | AT | 4070.0 | 4071.0 | Buy | 914 149 | 3857 | LSE | |
| 17:09:43 | 4073.0 | 3 | O | 4070.0 | 4071.0 | Buy | 914 035 | 3856 | LSE | |
| 17:09:42 | 4071.0 | 38 | AT | 4071.0 | 4072.0 | Sell | 914 032 | 3855 | LSE | |
| 17:09:42 | 4071.0 | 235 | AT | 4071.0 | 4072.0 | Sell | 913 994 | 3854 | LSE | |
| 17:09:42 | 4071.0 | 110 | AT | 4071.0 | 4073.0 | Sell | 913 759 | 3853 | LSE | |
| 17:09:38 | 4072.0 | 3602 | AT | 4071.0 | 4072.0 | Buy | 913 649 | 3852 | LSE | |
| 17:09:38 | 4072.0 | 43 | AT | 4072.0 | 4074.0 | Sell | 910 047 | 3851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
