Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:41 | 4083.0 | 60 | AT | 4081.0 | 4083.0 | Buy | 44 454 | 451 | LSE | |
| 09:35:41 | 4083.0 | 36 | AT | 4081.0 | 4083.0 | Buy | 44 394 | 450 | LSE | |
| 09:35:41 | 4083.0 | 29 | AT | 4081.0 | 4083.0 | Buy | 44 358 | 449 | LSE | |
| 09:35:41 | 4083.0 | 32 | AT | 4081.0 | 4083.0 | Buy | 44 329 | 448 | LSE | |
| 09:35:04 | 4082.5 | 56 | O | 4080.0 | 4083.0 | Buy | 44 297 | 447 | LSE | |
| 09:34:21 | 4085.0 | 79 | AT | 4083.0 | 4085.0 | Buy | 44 241 | 446 | LSE | |
| 09:34:13 | 4084.0 | 82 | O | 4082.0 | 4084.0 | Buy | 44 162 | 445 | LSE | |
| 09:33:51 | 4086.0 | 104 | AT | 4086.0 | 4087.0 | Sell | 44 080 | 444 | LSE | |
| 09:33:35 | 4087.0 | 146 | AT | 4087.0 | 4088.0 | Sell | 43 976 | 443 | LSE | |
| 09:33:11 | 4088.0 | 45 | O | 4087.0 | 4089.0 | 43 830 | 442 | LSE | ||
| 09:33:09 | 4088.0 | 43 | AT | 4087.0 | 4088.0 | Buy | 43 785 | 441 | LSE | |
| 09:33:09 | 4088.0 | 39 | AT | 4086.0 | 4088.0 | Buy | 43 742 | 440 | LSE | |
| 09:32:50 | 4087.0 | 3 | AT | 4085.0 | 4087.0 | Buy | 43 703 | 439 | LSE | |
| 09:32:50 | 4087.0 | 65 | AT | 4085.0 | 4087.0 | Buy | 43 700 | 438 | LSE | |
| 09:32:44 | 4086.0 | 12 | AT | 4085.0 | 4086.0 | Buy | 43 635 | 437 | LSE | |
| 09:32:26 | 4088.0 | 97 | O | 4086.0 | 4088.0 | Buy | 43 623 | 436 | LSE | |
| 09:32:05 | 4087.01 | 9 | O | 4087.0 | 4089.0 | Sell | 43 526 | 435 | LSE | |
| 09:31:45 | 4087.0 | 93 | AT | 4086.0 | 4087.0 | Buy | 43 517 | 434 | LSE | |
| 09:31:45 | 4087.0 | 30 | AT | 4085.0 | 4087.0 | Buy | 43 424 | 433 | LSE | |
| 09:31:22 | 4086.0 | 118 | O | 4085.0 | 4087.0 | 43 394 | 432 | LSE | ||
| 09:31:18 | 4086.0 | 2 | O | 4086.0 | 4088.0 | Sell | 43 276 | 431 | LSE | |
| 09:31:04 | 4089.0 | 190 | AT | 4089.0 | 4090.0 | Sell | 43 274 | 430 | LSE | |
| 09:30:51 | 4090.0 | 200 | AT | 4090.0 | 4092.0 | Sell | 43 084 | 429 | LSE | |
| 09:30:40 | 4091.0 | 141 | AT | 4091.0 | 4092.0 | Sell | 42 884 | 428 | LSE | |
| 09:30:40 | 4091.0 | 80 | AT | 4091.0 | 4092.0 | Sell | 42 743 | 427 | LSE | |
| 09:30:32 | 4092.0 | 25 | O | 4091.0 | 4093.0 | 42 663 | 426 | LSE | ||
| 09:30:04 | 4091.5 | 2 | O | 4090.0 | 4093.0 | 42 638 | 425 | LSE | ||
| 09:29:17 | 4089.0 | 29 | AT | 4087.0 | 4089.0 | Buy | 42 636 | 424 | LSE | |
| 09:29:17 | 4089.0 | 71 | AT | 4087.0 | 4089.0 | Buy | 42 607 | 423 | LSE | |
| 09:28:42 | 4090.0 | 82 | AT | 4087.0 | 4090.0 | Buy | 42 536 | 422 | LSE | |
| 09:27:49 | 4090.0 | 82 | AT | 4088.0 | 4090.0 | Buy | 42 454 | 421 | LSE | |
| 09:27:19 | 4090.0 | 101 | O | 4089.0 | 4091.0 | 42 372 | 420 | LSE | ||
| 09:26:05 | 4089.0 | 96 | AT | 4088.0 | 4089.0 | Buy | 42 271 | 419 | LSE | |
| 09:26:02 | 4089.0 | 35 | AT | 4089.0 | 4091.0 | Sell | 42 175 | 418 | LSE | |
| 09:26:02 | 4089.0 | 139 | AT | 4089.0 | 4091.0 | Sell | 42 140 | 417 | LSE | |
| 09:26:02 | 4089.0 | 90 | AT | 4089.0 | 4091.0 | Sell | 42 001 | 416 | LSE | |
| 09:26:02 | 4089.0 | 80 | AT | 4089.0 | 4091.0 | Sell | 41 911 | 415 | LSE | |
| 09:25:59 | 4090.0 | 1306 | O | 4089.0 | 4091.0 | 41 831 | 414 | LSE | ||
| 09:25:06 | 4087.0 | 86 | AT | 4085.0 | 4087.0 | Buy | 40 525 | 413 | LSE | |
| 09:24:25 | 4086.0 | 62 | AT | 4085.0 | 4086.0 | Buy | 40 439 | 412 | LSE | |
| 09:24:01 | 4087.0 | 53 | AT | 4085.0 | 4087.0 | Buy | 40 377 | 411 | LSE | |
| 09:24:01 | 4087.0 | 67 | AT | 4085.0 | 4087.0 | Buy | 40 324 | 410 | LSE | |
| 09:23:31 | 4086.0 | 67 | AT | 4084.0 | 4086.0 | Buy | 40 257 | 409 | LSE | |
| 09:23:31 | 4086.0 | 11 | AT | 4084.0 | 4086.0 | Buy | 40 190 | 408 | LSE | |
| 09:22:55 | 4086.0 | 71 | AT | 4084.0 | 4086.0 | Buy | 40 179 | 407 | LSE | |
| 09:22:39 | 4085.0 | 99 | AT | 4083.0 | 4085.0 | Buy | 40 108 | 406 | LSE | |
| 09:22:39 | 4085.0 | 73 | AT | 4083.0 | 4085.0 | Buy | 40 009 | 405 | LSE | |
| 09:22:20 | 4084.0 | 79 | AT | 4082.0 | 4084.0 | Buy | 39 936 | 404 | LSE | |
| 09:21:58 | 4082.0 | 20 | AT | 4082.0 | 4084.0 | Sell | 39 857 | 403 | LSE | |
| 09:21:57 | 4083.0 | 123 | AT | 4082.0 | 4083.0 | Buy | 39 837 | 402 | LSE | |
| 09:21:57 | 4083.0 | 30 | AT | 4082.0 | 4083.0 | Buy | 39 714 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
