Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:21:12 | 4074.0 | 90 | AT | 4074.0 | 4076.0 | Sell | 922 236 | 3951 | LSE | |
| 17:21:12 | 4074.0 | 29 | AT | 4074.0 | 4076.0 | Sell | 922 146 | 3950 | LSE | |
| 17:21:12 | 4074.0 | 28 | AT | 4074.0 | 4076.0 | Sell | 922 117 | 3949 | LSE | |
| 17:21:00 | 4075.0 | 156 | AT | 4074.0 | 4075.0 | Buy | 922 089 | 3948 | LSE | |
| 17:21:00 | 4075.0 | 90 | AT | 4075.0 | 4076.0 | Sell | 921 933 | 3947 | LSE | |
| 17:20:48 | 4076.0 | 18 | AT | 4075.0 | 4076.0 | Buy | 921 843 | 3946 | LSE | |
| 17:20:35 | 4076.0 | 156 | AT | 4076.0 | 4077.0 | Sell | 921 825 | 3945 | LSE | |
| 17:20:14 | 4074.0 | 37 | AT | 4074.0 | 4076.0 | Sell | 921 669 | 3944 | LSE | |
| 17:19:38 | 4073.0 | 82 | AT | 4073.0 | 4074.0 | Sell | 921 632 | 3943 | LSE | |
| 17:19:06 | 4073.0 | 13 | AT | 4073.0 | 4074.0 | Sell | 921 550 | 3942 | LSE | |
| 17:19:06 | 4073.0 | 130 | AT | 4072.0 | 4073.0 | Buy | 921 537 | 3941 | LSE | |
| 17:19:06 | 4073.0 | 17 | AT | 4072.0 | 4073.0 | Buy | 921 407 | 3940 | LSE | |
| 17:18:59 | 4072.299 | 20 | O | 4072.0 | 4073.0 | Sell | 921 390 | 3939 | LSE | |
| 17:18:47 | 4072.621 | 50 | O | 4071.0 | 4073.0 | Buy | 921 370 | 3938 | LSE | |
| 17:18:36 | 4073.0 | 4 | AT | 4073.0 | 4074.0 | Sell | 921 320 | 3937 | LSE | |
| 17:18:36 | 4073.0 | 9 | AT | 4073.0 | 4074.0 | Sell | 921 316 | 3936 | LSE | |
| 17:18:33 | 4074.0 | 31 | O | 4073.0 | 4075.0 | 921 307 | 3935 | LSE | ||
| 17:18:26 | 4075.0 | 100 | AT | 4074.0 | 4075.0 | Buy | 921 276 | 3934 | LSE | |
| 17:18:13 | 4074.0 | 100 | AT | 4073.0 | 4074.0 | Buy | 921 176 | 3933 | LSE | |
| 17:18:13 | 4074.0 | 156 | AT | 4074.0 | 4075.0 | Sell | 921 076 | 3932 | LSE | |
| 17:18:13 | 4074.0 | 9 | AT | 4074.0 | 4075.0 | Sell | 920 920 | 3931 | LSE | |
| 17:18:03 | 4075.0 | 31 | AT | 4075.0 | 4077.0 | Sell | 920 911 | 3930 | LSE | |
| 17:18:03 | 4075.0 | 32 | AT | 4075.0 | 4077.0 | Sell | 920 880 | 3929 | LSE | |
| 17:18:03 | 4075.0 | 77 | AT | 4075.0 | 4077.0 | Sell | 920 848 | 3928 | LSE | |
| 17:18:03 | 4075.0 | 63 | AT | 4075.0 | 4077.0 | Sell | 920 771 | 3927 | LSE | |
| 17:18:03 | 4075.0 | 156 | AT | 4075.0 | 4077.0 | Sell | 920 708 | 3926 | LSE | |
| 17:18:03 | 4075.0 | 11 | AT | 4075.0 | 4077.0 | Sell | 920 552 | 3925 | LSE | |
| 17:18:03 | 4075.0 | 24 | AT | 4075.0 | 4077.0 | Sell | 920 541 | 3924 | LSE | |
| 17:17:55 | 4076.0 | 75 | AT | 4075.0 | 4076.0 | Buy | 920 517 | 3923 | LSE | |
| 17:17:23 | 4075.0 | 16 | AT | 4074.0 | 4075.0 | Buy | 920 442 | 3922 | LSE | |
| 17:17:22 | 4075.0 | 45 | AT | 4074.0 | 4075.0 | Buy | 920 426 | 3921 | LSE | |
| 17:17:22 | 4075.0 | 65 | AT | 4074.0 | 4075.0 | Buy | 920 381 | 3920 | LSE | |
| 17:17:22 | 4075.0 | 90 | AT | 4074.0 | 4075.0 | Buy | 920 316 | 3919 | LSE | |
| 17:17:22 | 4075.0 | 177 | AT | 4074.0 | 4075.0 | Buy | 920 226 | 3918 | LSE | |
| 17:17:22 | 4075.0 | 124 | AT | 4074.0 | 4075.0 | Buy | 920 049 | 3917 | LSE | |
| 17:17:16 | 4073.0 | 16 | AT | 4073.0 | 4075.0 | Sell | 919 925 | 3916 | LSE | |
| 17:17:16 | 4074.0 | 53 | AT | 4073.0 | 4074.0 | Buy | 919 909 | 3915 | LSE | |
| 17:17:16 | 4074.0 | 79 | AT | 4073.0 | 4074.0 | Buy | 919 856 | 3914 | LSE | |
| 17:17:16 | 4074.0 | 27 | AT | 4073.0 | 4074.0 | Buy | 919 777 | 3913 | LSE | |
| 17:17:16 | 4074.0 | 102 | AT | 4072.0 | 4074.0 | Buy | 919 750 | 3912 | LSE | |
| 17:16:50 | 4073.0 | 219 | AT | 4072.0 | 4073.0 | Buy | 919 648 | 3911 | LSE | |
| 17:16:50 | 4073.0 | 11 | AT | 4072.0 | 4073.0 | Buy | 919 429 | 3910 | LSE | |
| 17:16:24 | 4073.0 | 77 | AT | 4072.0 | 4073.0 | Buy | 919 418 | 3909 | LSE | |
| 17:16:24 | 4073.0 | 10 | AT | 4072.0 | 4073.0 | Buy | 919 341 | 3908 | LSE | |
| 17:16:09 | 4073.0 | 125 | AT | 4072.0 | 4073.0 | Buy | 919 331 | 3907 | LSE | |
| 17:16:08 | 4073.0 | 129 | AT | 4073.0 | 4074.0 | Sell | 919 206 | 3906 | LSE | |
| 17:16:08 | 4073.0 | 9 | AT | 4073.0 | 4074.0 | Sell | 919 077 | 3905 | LSE | |
| 17:15:21 | 4075.0 | 124 | AT | 4074.0 | 4075.0 | Buy | 919 068 | 3904 | LSE | |
| 17:15:19 | 4074.0 | 1 | AT | 4073.0 | 4074.0 | Buy | 918 944 | 3903 | LSE | |
| 17:15:16 | 4073.0 | 124 | AT | 4072.0 | 4073.0 | Buy | 918 943 | 3902 | LSE | |
| 17:15:05 | 4073.0 | 9 | AT | 4072.0 | 4073.0 | Buy | 918 819 | 3901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
