Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:25 | 4089.05 | 122 | O | 4088.0 | 4091.0 | Sell | 26 089 | 201 | LSE | |
| 09:09:24 | 4103.0 | 1 | O | 4088.0 | 4091.0 | Buy | 25 967 | 200 | LSE | |
| 09:09:20 | 4108.0 | 1 | O | 4088.0 | 4091.0 | Buy | 25 966 | 199 | LSE | |
| 09:09:20 | 4090.0 | 25 | AT | 4090.0 | 4091.0 | Sell | 25 965 | 198 | LSE | |
| 09:09:20 | 4090.0 | 25 | AT | 4090.0 | 4091.0 | Sell | 25 940 | 197 | LSE | |
| 09:09:20 | 4090.0 | 25 | AT | 4090.0 | 4091.0 | Sell | 25 915 | 196 | LSE | |
| 09:09:20 | 4103.0 | 1 | O | 4090.0 | 4091.0 | Buy | 25 890 | 195 | LSE | |
| 09:09:19 | 4103.0 | 5 | O | 4090.0 | 4091.0 | Buy | 25 889 | 194 | LSE | |
| 09:09:12 | 4093.0 | 96 | AT | 4093.0 | 4096.0 | Sell | 25 884 | 193 | LSE | |
| 09:09:12 | 4093.0 | 66 | AT | 4093.0 | 4096.0 | Sell | 25 788 | 192 | LSE | |
| 09:09:12 | 4093.0 | 71 | AT | 4093.0 | 4096.0 | Sell | 25 722 | 191 | LSE | |
| 09:09:11 | 4094.0 | 66 | AT | 4093.0 | 4094.0 | Buy | 25 651 | 190 | LSE | |
| 09:09:11 | 4093.0 | 10 | AT | 4093.0 | 4096.0 | Sell | 25 585 | 189 | LSE | |
| 09:09:11 | 4093.0 | 66 | AT | 4093.0 | 4096.0 | Sell | 25 575 | 188 | LSE | |
| 09:09:10 | 4094.0 | 67 | AT | 4092.0 | 4094.0 | Buy | 25 509 | 187 | LSE | |
| 09:09:08 | 4103.0 | 3 | O | 4092.0 | 4094.0 | Buy | 25 442 | 186 | LSE | |
| 09:09:05 | 4093.0 | 29 | AT | 4093.0 | 4095.0 | Sell | 25 439 | 185 | LSE | |
| 09:09:05 | 4093.0 | 31 | AT | 4093.0 | 4095.0 | Sell | 25 410 | 184 | LSE | |
| 09:09:05 | 4093.0 | 64 | AT | 4093.0 | 4095.0 | Sell | 25 379 | 183 | LSE | |
| 09:09:05 | 4093.0 | 17 | AT | 4093.0 | 4095.0 | Sell | 25 315 | 182 | LSE | |
| 09:09:04 | 4094.0 | 67 | AT | 4092.0 | 4094.0 | Buy | 25 298 | 181 | LSE | |
| 09:09:04 | 4093.0 | 94 | AT | 4091.0 | 4093.0 | Buy | 25 231 | 180 | LSE | |
| 09:09:04 | 4093.0 | 31 | AT | 4093.0 | 4095.0 | Sell | 25 137 | 179 | LSE | |
| 09:09:04 | 4093.0 | 28 | AT | 4093.0 | 4095.0 | Sell | 25 106 | 178 | LSE | |
| 09:09:04 | 4094.0 | 168 | AT | 4094.0 | 4097.0 | Sell | 25 078 | 177 | LSE | |
| 09:09:04 | 4094.0 | 33 | AT | 4094.0 | 4097.0 | Sell | 24 910 | 176 | LSE | |
| 09:09:02 | 4103.0 | 1 | O | 4094.0 | 4098.0 | Buy | 24 877 | 175 | LSE | |
| 09:08:40 | 4097.0 | 85 | AT | 4095.0 | 4097.0 | Buy | 24 876 | 174 | LSE | |
| 09:08:39 | 4095.0 | 81 | AT | 4095.0 | 4096.0 | Sell | 24 791 | 173 | LSE | |
| 09:08:39 | 4095.0 | 30 | AT | 4095.0 | 4096.0 | Sell | 24 710 | 172 | LSE | |
| 09:08:39 | 4095.0 | 31 | AT | 4095.0 | 4096.0 | Sell | 24 680 | 171 | LSE | |
| 09:08:39 | 4096.0 | 110 | AT | 4096.0 | 4098.0 | Sell | 24 649 | 170 | LSE | |
| 09:08:39 | 4096.0 | 30 | AT | 4096.0 | 4098.0 | Sell | 24 539 | 169 | LSE | |
| 09:08:26 | 4100.0 | 33 | AT | 4097.0 | 4100.0 | Buy | 24 509 | 168 | LSE | |
| 09:08:26 | 4100.0 | 32 | AT | 4097.0 | 4100.0 | Buy | 24 476 | 167 | LSE | |
| 09:08:26 | 4100.0 | 29 | AT | 4097.0 | 4100.0 | Buy | 24 444 | 166 | LSE | |
| 09:08:26 | 4100.0 | 27 | AT | 4097.0 | 4100.0 | Buy | 24 415 | 165 | LSE | |
| 09:08:26 | 4100.0 | 30 | AT | 4097.0 | 4100.0 | Buy | 24 388 | 164 | LSE | |
| 09:08:26 | 4100.0 | 85 | AT | 4097.0 | 4100.0 | Buy | 24 358 | 163 | LSE | |
| 09:08:21 | 4099.0 | 148 | AT | 4097.0 | 4099.0 | Buy | 24 273 | 162 | LSE | |
| 09:08:20 | 4098.0 | 31 | AT | 4098.0 | 4099.0 | Sell | 24 125 | 161 | LSE | |
| 09:08:18 | 4099.0 | 470 | AT | 4099.0 | 4101.0 | Sell | 24 094 | 160 | LSE | |
| 09:08:13 | 4103.0 | 1 | O | 4099.0 | 4101.0 | Buy | 23 624 | 159 | LSE | |
| 09:08:10 | 4105.0 | 2 | O | 4099.0 | 4101.0 | Buy | 23 623 | 158 | LSE | |
| 09:08:10 | 4105.0 | 5 | O | 4099.0 | 4101.0 | Buy | 23 621 | 157 | LSE | |
| 09:08:09 | 4105.0 | 1 | O | 4099.0 | 4101.0 | Buy | 23 616 | 156 | LSE | |
| 09:08:09 | 4105.0 | 1 | O | 4099.0 | 4101.0 | Buy | 23 615 | 155 | LSE | |
| 09:08:09 | 4099.0 | 3 | O | 4099.0 | 4101.0 | Sell | 23 614 | 154 | LSE | |
| 09:08:09 | 4105.0 | 12 | O | 4099.0 | 4101.0 | Buy | 23 611 | 153 | LSE | |
| 09:08:09 | 4105.0 | 1 | O | 4099.0 | 4101.0 | Buy | 23 599 | 152 | LSE | |
| 09:08:09 | 4105.0 | 2 | O | 4099.0 | 4101.0 | Buy | 23 598 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
