Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:14:27 | 4110.0 | 29 | AT | 4108.0 | 4110.0 | Buy | 113 089 | 1301 | LSE | |
| 11:14:27 | 4110.0 | 33 | AT | 4108.0 | 4110.0 | Buy | 113 060 | 1300 | LSE | |
| 11:14:02 | 4109.0 | 34 | AT | 4108.0 | 4109.0 | Buy | 113 027 | 1299 | LSE | |
| 11:14:01 | 4108.0 | 73 | AT | 4107.0 | 4108.0 | Buy | 112 993 | 1298 | LSE | |
| 11:13:03 | 4108.0 | 74 | O | 4107.0 | 4109.0 | 112 920 | 1297 | LSE | ||
| 11:12:57 | 4108.0 | 91 | O | 4108.0 | 4110.0 | Sell | 112 846 | 1296 | LSE | |
| 11:12:53 | 4109.0 | 241 | AT | 4109.0 | 4110.0 | Sell | 112 755 | 1295 | LSE | |
| 11:12:46 | 4110.0 | 68 | AT | 4109.0 | 4110.0 | Buy | 112 514 | 1294 | LSE | |
| 11:12:46 | 4110.0 | 35 | AT | 4109.0 | 4110.0 | Buy | 112 446 | 1293 | LSE | |
| 11:12:46 | 4110.0 | 33 | AT | 4109.0 | 4110.0 | Buy | 112 411 | 1292 | LSE | |
| 11:12:46 | 4110.0 | 3 | AT | 4109.0 | 4110.0 | Buy | 112 378 | 1291 | LSE | |
| 11:12:39 | 4108.0 | 111 | O | 4108.0 | 4110.0 | Sell | 112 375 | 1290 | LSE | |
| 11:12:35 | 4109.0 | 103 | AT | 4108.0 | 4109.0 | Buy | 112 264 | 1289 | LSE | |
| 11:12:35 | 4109.0 | 34 | AT | 4108.0 | 4109.0 | Buy | 112 161 | 1288 | LSE | |
| 11:12:04 | 4109.0 | 182 | O | 4109.0 | 4111.0 | Sell | 112 127 | 1287 | LSE | |
| 11:12:03 | 4109.009 | 1 | O | 4109.0 | 4111.0 | Sell | 111 945 | 1286 | LSE | |
| 11:12:01 | 4110.0 | 54 | AT | 4109.0 | 4110.0 | Buy | 111 944 | 1285 | LSE | |
| 11:12:00 | 4110.0 | 129 | AT | 4109.0 | 4110.0 | Buy | 111 890 | 1284 | LSE | |
| 11:12:00 | 4110.0 | 56 | AT | 4110.0 | 4111.0 | Sell | 111 761 | 1283 | LSE | |
| 11:12:00 | 4110.0 | 103 | AT | 4109.0 | 4110.0 | Buy | 111 705 | 1282 | LSE | |
| 11:12:00 | 4110.0 | 29 | AT | 4110.0 | 4111.0 | Sell | 111 602 | 1281 | LSE | |
| 11:12:00 | 4110.0 | 355 | AT | 4110.0 | 4111.0 | Sell | 111 573 | 1280 | LSE | |
| 11:11:59 | 4112.0 | 215 | AT | 4112.0 | 4113.0 | Sell | 111 218 | 1279 | LSE | |
| 11:11:13 | 4111.001 | 27 | O | 4110.0 | 4112.0 | Buy | 111 003 | 1278 | LSE | |
| 11:11:06 | 4111.0 | 121 | O | 4110.0 | 4112.0 | 110 976 | 1277 | LSE | ||
| 11:11:03 | 4111.0 | 241 | O | 4110.0 | 4112.0 | 110 855 | 1276 | LSE | ||
| 11:10:02 | 4112.0 | 82 | AT | 4112.0 | 4113.0 | Sell | 110 614 | 1275 | LSE | |
| 11:10:02 | 4112.0 | 80 | AT | 4112.0 | 4113.0 | Sell | 110 532 | 1274 | LSE | |
| 11:09:59 | 4113.0 | 158 | AT | 4112.0 | 4113.0 | Buy | 110 452 | 1273 | LSE | |
| 11:09:59 | 4113.0 | 52 | AT | 4113.0 | 4114.0 | Sell | 110 294 | 1272 | LSE | |
| 11:09:59 | 4113.0 | 12 | AT | 4113.0 | 4114.0 | Sell | 110 242 | 1271 | LSE | |
| 11:09:59 | 4113.0 | 106 | AT | 4113.0 | 4114.0 | Sell | 110 230 | 1270 | LSE | |
| 11:07:58 | 4111.0 | 39 | AT | 4110.0 | 4111.0 | Buy | 110 124 | 1269 | LSE | |
| 11:07:58 | 4111.0 | 85 | AT | 4110.0 | 4111.0 | Buy | 110 085 | 1268 | LSE | |
| 11:07:57 | 4111.0 | 62 | AT | 4111.0 | 4112.0 | Sell | 110 000 | 1267 | LSE | |
| 11:07:20 | 4112.0 | 51 | AT | 4112.0 | 4113.0 | Sell | 109 938 | 1266 | LSE | |
| 11:07:20 | 4112.0 | 62 | AT | 4112.0 | 4113.0 | Sell | 109 887 | 1265 | LSE | |
| 11:07:12 | 4114.0 | 3 | O | 4112.0 | 4114.0 | Buy | 109 825 | 1264 | LSE | |
| 11:06:57 | 4113.0 | 271 | O | 4112.0 | 4114.0 | 109 822 | 1263 | LSE | ||
| 11:06:57 | 4113.0 | 271 | O | 4112.0 | 4114.0 | 109 551 | 1262 | LSE | ||
| 11:06:55 | 4113.0 | 86 | AT | 4112.0 | 4113.0 | Buy | 109 280 | 1261 | LSE | |
| 11:06:23 | 4112.0 | 177 | AT | 4112.0 | 4113.0 | Sell | 109 194 | 1260 | LSE | |
| 11:06:23 | 4112.0 | 34 | AT | 4112.0 | 4113.0 | Sell | 109 017 | 1259 | LSE | |
| 11:06:22 | 4112.0 | 29 | AT | 4110.0 | 4112.0 | Buy | 108 983 | 1258 | LSE | |
| 11:05:51 | 4112.0 | 100 | AT | 4112.0 | 4113.0 | Sell | 108 954 | 1257 | LSE | |
| 11:05:51 | 4112.0 | 27 | AT | 4110.0 | 4112.0 | Buy | 108 854 | 1256 | LSE | |
| 11:05:50 | 4111.0 | 29 | AT | 4110.0 | 4111.0 | Buy | 108 827 | 1255 | LSE | |
| 11:05:20 | 4111.0 | 40 | AT | 4111.0 | 4112.0 | Sell | 108 798 | 1254 | LSE | |
| 11:05:02 | 4112.0 | 74 | AT | 4112.0 | 4113.0 | Sell | 108 758 | 1253 | LSE | |
| 11:05:02 | 4112.0 | 32 | AT | 4112.0 | 4113.0 | Sell | 108 684 | 1252 | LSE | |
| 11:03:33 | 4111.997 | 1 | O | 4111.0 | 4112.0 | Buy | 108 652 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
